PIASA Historical Data

PIASA Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.041
+4.46%
$ -- $ 2,154
Sep 26, 2021 $ 0.0393
-5.98%
$ -- $ 6,985
Sep 25, 2021 $ 0.0419
+3.94%
$ -- $ 3,413
Sep 24, 2021 $ 0.0402
-6.60%
$ -- $ 3,066
Sep 23, 2021 $ 0.0431
+8.61%
$ -- $ 3,677
Sep 22, 2021 $ 0.0397
-1.49%
$ -- $ 5,831
Sep 21, 2021 $ 0.0402
-5.51%
$ -- $ 3,714
Sep 20, 2021 $ 0.0425
-3.29%
$ -- $ 6,275
Sep 19, 2021 $ 0.0439
-1.08%
$ -- $ 5,165
Sep 18, 2021 $ 0.0444
-2.31%
$ -- $ 6,961
Sep 17, 2021 $ 0.0454
+5.48%
$ -- $ 6,189
Sep 16, 2021 $ 0.043
-2.83%
$ -- $ 6,492
Sep 15, 2021 $ 0.0443
-4.08%
$ -- $ 5,856
Sep 14, 2021 $ 0.0461
+13.76%
$ -- $ 6,877
Sep 13, 2021 $ 0.0406
-3.42%
$ -- $ 6,064
Sep 12, 2021 $ 0.042
-6.16%
$ -- $ 6,386
Sep 11, 2021 $ 0.0447
+8.06%
$ -- $ 4,038
Sep 10, 2021 $ 0.0413
-7.33%
$ -- $ 5,167
Sep 9, 2021 $ 0.0445
+6.10%
$ -- $ 9,164
Sep 8, 2021 $ 0.0419
-2.77%
$ -- $ 7,457
Sep 7, 2021 $ 0.0431
-17.23%
$ -- $ 4,964
Sep 6, 2021 $ 0.0521
+9.49%
$ -- $ 6,466
Sep 5, 2021 $ 0.0476
+2.50%
$ -- $ 6,422
Sep 4, 2021 $ 0.0464
-0.05%
$ -- $ 3,286
Sep 3, 2021 $ 0.0465
+4.83%
$ -- $ 5,573
Sep 2, 2021 $ 0.0444
-0.14%
$ -- $ 8,907
Sep 1, 2021 $ 0.0444
+2.49%
$ -- $ 5,295
Aug 31, 2021 $ 0.0434
-3.78%
$ -- $ 7,178
Aug 30, 2021 $ 0.0452
-4.52%
$ -- $ 7,384
Aug 29, 2021 $ 0.0474
+2.00%
$ -- $ 7,632
Aug 28, 2021 $ 0.0464
+4.03%
$ -- $ 4,211
Aug 27, 2021 $ 0.0446
+1.16%
$ -- $ 7,084
Aug 26, 2021 $ 0.0443
-8.73%
$ -- $ 3,083
Aug 25, 2021 $ 0.0485
+7.93%
$ -- $ 7,607
Aug 24, 2021 $ 0.0449
-7.46%
$ -- $ 4,735
Aug 23, 2021 $ 0.0485
+3.51%
$ -- $ 2,990
Aug 22, 2021 $ 0.0468
-0.15%
$ -- $ 4,699
Aug 21, 2021 $ 0.047
+1.46%
$ -- $ 5,758
Aug 20, 2021 $ 0.0463
+1.04%
$ -- $ 8,012
Aug 19, 2021 $ 0.0458
+7.49%
$ -- $ 5,255
Aug 18, 2021 $ 0.0426
-2.89%
$ -- $ 6,612
Aug 17, 2021 $ 0.0438
+4.59%
$ -- $ 4,686
Aug 16, 2021 $ 0.0418
-3.46%
$ -- $ 4,180
Aug 15, 2021 $ 0.0433
+1.03%
$ -- $ 5,951
Aug 14, 2021 $ 0.0428
-1.42%
$ -- $ 6,207
Aug 13, 2021 $ 0.0435
+7.44%
$ -- $ 6,760
Aug 12, 2021 $ 0.0404
-2.47%
$ -- $ 5,357
Aug 11, 2021 $ 0.0415
-5.19%
$ -- $ 3,127
Aug 10, 2021 $ 0.0438
-1.03%
$ -- $ 5,846
Aug 8, 2021 $ 0.0407
+1.66%
$ -- $ 4,213