Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIASA Historical Data

PIASA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2021 $0.041
+4.46%
$-- $2,154
Sep 26, 2021 $0.0393
-5.98%
$-- $6,985
Sep 25, 2021 $0.0419
+3.94%
$-- $3,413
Sep 24, 2021 $0.0402
-6.60%
$-- $3,066
Sep 23, 2021 $0.0431
+8.61%
$-- $3,677
Sep 22, 2021 $0.0397
-1.49%
$-- $5,831
Sep 21, 2021 $0.0402
-5.51%
$-- $3,714
Sep 20, 2021 $0.0425
-3.29%
$-- $6,275
Sep 19, 2021 $0.0439
-1.08%
$-- $5,165
Sep 18, 2021 $0.0444
-2.31%
$-- $6,961
Sep 17, 2021 $0.0454
+5.48%
$-- $6,189
Sep 16, 2021 $0.043
-2.83%
$-- $6,492
Sep 15, 2021 $0.0443
-4.08%
$-- $5,856
Sep 14, 2021 $0.0461
+13.76%
$-- $6,877
Sep 13, 2021 $0.0406
-3.42%
$-- $6,064
Sep 12, 2021 $0.042
-6.16%
$-- $6,386
Sep 11, 2021 $0.0447
+8.06%
$-- $4,038
Sep 10, 2021 $0.0413
-7.33%
$-- $5,167
Sep 9, 2021 $0.0445
+6.10%
$-- $9,164
Sep 8, 2021 $0.0419
-2.77%
$-- $7,457
Sep 7, 2021 $0.0431
-17.23%
$-- $4,964
Sep 6, 2021 $0.0521
+9.49%
$-- $6,466
Sep 5, 2021 $0.0476
+2.50%
$-- $6,422
Sep 4, 2021 $0.0464
-0.05%
$-- $3,286
Sep 3, 2021 $0.0465
+4.83%
$-- $5,573
Sep 2, 2021 $0.0444
-0.14%
$-- $8,907
Sep 1, 2021 $0.0444
+2.49%
$-- $5,295
Aug 31, 2021 $0.0434
-3.78%
$-- $7,178
Aug 30, 2021 $0.0452
-4.52%
$-- $7,384
Aug 29, 2021 $0.0474
+2.00%
$-- $7,632
Aug 28, 2021 $0.0464
+4.03%
$-- $4,211
Aug 27, 2021 $0.0446
+1.16%
$-- $7,084
Aug 26, 2021 $0.0443
-8.73%
$-- $3,083
Aug 25, 2021 $0.0485
+7.93%
$-- $7,607
Aug 24, 2021 $0.0449
-7.46%
$-- $4,735
Aug 23, 2021 $0.0485
+3.51%
$-- $2,990
Aug 22, 2021 $0.0468
-0.15%
$-- $4,699
Aug 21, 2021 $0.047
+1.46%
$-- $5,758
Aug 20, 2021 $0.0463
+1.04%
$-- $8,012
Aug 19, 2021 $0.0458
+7.49%
$-- $5,255
Aug 18, 2021 $0.0426
-2.89%
$-- $6,612
Aug 17, 2021 $0.0438
+4.59%
$-- $4,686
Aug 16, 2021 $0.0418
-3.46%
$-- $4,180
Aug 15, 2021 $0.0433
+1.03%
$-- $5,951
Aug 14, 2021 $0.0428
-1.42%
$-- $6,207
Aug 13, 2021 $0.0435
+7.44%
$-- $6,760
Aug 12, 2021 $0.0404
-2.47%
$-- $5,357
Aug 11, 2021 $0.0415
-5.19%
$-- $3,127
Aug 10, 2021 $0.0438
-1.03%
$-- $5,846
Aug 8, 2021 $0.0407
+1.66%
$-- $4,213