Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIASA Historical Data

PIASA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2021 $0.0402
-0.23%
$-- $3,171
Aug 6, 2021 $0.0403
+1.54%
$-- $6,291
Aug 5, 2021 $0.0396
+0.79%
$-- $2,315
Aug 4, 2021 $0.0376
+2.67%
$-- $4,483
Aug 3, 2021 $0.0367
+2.77%
$-- $4,876
Aug 2, 2021 $0.0357
-9.06%
$-- $5,282
Aug 1, 2021 $0.0392
+2.34%
$-- $4,194
Jul 30, 2021 $0.0416
+6.19%
$-- $4,615
Jul 29, 2021 $0.0392
+6.49%
$-- $7,079
Jul 28, 2021 $0.0368
+1.75%
$-- $3,693
Jul 27, 2021 $0.0361
+0.79%
$-- $5,920
Jul 26, 2021 $0.0358
+3.56%
$-- $5,509
Jul 25, 2021 $0.0346
+12.16%
$-- $3,202
Jul 24, 2021 $0.0308
-1.21%
$-- $3,434
Jul 23, 2021 $0.0312
-1.58%
$-- $3,385
Jul 22, 2021 $0.0317
+9.58%
$-- $5,493
Jul 21, 2021 $0.0289
+2.16%
$-- $3,603
Jul 20, 2021 $0.0283
-4.65%
$-- $4,116
Jul 19, 2021 $0.0297
-2.74%
$-- $4,827
Jul 18, 2021 $0.0305
+7.57%
$-- $4,489
Jul 17, 2021 $0.0284
-1.79%
$-- $3,481
Jul 16, 2021 $0.0289
-5.06%
$-- $3,159
Jul 15, 2021 $0.0304
-0.30%
$-- $3,906
Jul 14, 2021 $0.0305
-3.82%
$-- $3,614
Jul 13, 2021 $0.0317
+6.45%
$-- $4,575
Jul 12, 2021 $0.0298
-3.38%
$-- $5,992
Jul 11, 2021 $0.0308
+2.71%
$-- $4,634
Jul 10, 2021 $0.03
-7.02%
$-- $4,837
Jul 9, 2021 $0.0323
+8.20%
$-- $4,182
Jul 8, 2021 $0.0298
-2.06%
$-- $2,334
Jul 7, 2021 $0.0305
-9.96%
$-- $3,917
Jul 6, 2021 $0.0338
+2.12%
$-- $4,337
Jul 5, 2021 $0.0331
-1.24%
$-- $4,928
Jul 4, 2021 $0.0335
+7.48%
$-- $4,002
Jul 3, 2021 $0.0312
-2.93%
$-- $3,867
Jul 2, 2021 $0.0322
+0.80%
$-- $3,143
Jul 1, 2021 $0.0319
-5.14%
$-- $3,913
Jun 30, 2021 $0.0337
+0.83%
$-- $2,494
Jun 29, 2021 $0.0334
-1.12%
$-- $4,447
Jun 28, 2021 $0.0337
+6.02%
$-- $2,990
Jun 27, 2021 $0.0318
+1.40%
$-- $3,987
Jun 26, 2021 $0.0313
+9.90%
$-- $4,454
Jun 25, 2021 $0.0285
-16.86%
$-- $2,689
Jun 24, 2021 $0.0343
+2.89%
$-- $4,132
Jun 23, 2021 $0.0333
+4.87%
$-- $2,185
Jun 22, 2021 $0.0318
+3.50%
$-- $3,737
Jun 21, 2021 $0.0307
-12.32%
$-- $3,671
Jun 20, 2021 $0.035
+4.39%
$-- $3,528
Jun 19, 2021 $0.0335
+4.13%
$-- $4,897
Jun 18, 2021 $0.0322
-7.16%
$-- $4,881