PIASA Historical Data

PIASA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 0.0402
-0.23%
$ -- $ 3,171
Aug 6, 2021 $ 0.0403
+1.54%
$ -- $ 6,291
Aug 5, 2021 $ 0.0396
+0.79%
$ -- $ 2,315
Aug 4, 2021 $ 0.0376
+2.67%
$ -- $ 4,483
Aug 3, 2021 $ 0.0367
+2.77%
$ -- $ 4,876
Aug 2, 2021 $ 0.0357
-9.06%
$ -- $ 5,282
Aug 1, 2021 $ 0.0392
+2.34%
$ -- $ 4,194
Jul 30, 2021 $ 0.0416
+6.19%
$ -- $ 4,615
Jul 29, 2021 $ 0.0392
+6.49%
$ -- $ 7,079
Jul 28, 2021 $ 0.0368
+1.75%
$ -- $ 3,693
Jul 27, 2021 $ 0.0361
+0.79%
$ -- $ 5,920
Jul 26, 2021 $ 0.0358
+3.56%
$ -- $ 5,509
Jul 25, 2021 $ 0.0346
+12.16%
$ -- $ 3,202
Jul 24, 2021 $ 0.0308
-1.21%
$ -- $ 3,434
Jul 23, 2021 $ 0.0312
-1.58%
$ -- $ 3,385
Jul 22, 2021 $ 0.0317
+9.58%
$ -- $ 5,493
Jul 21, 2021 $ 0.0289
+2.16%
$ -- $ 3,603
Jul 20, 2021 $ 0.0283
-4.65%
$ -- $ 4,116
Jul 19, 2021 $ 0.0297
-2.74%
$ -- $ 4,827
Jul 18, 2021 $ 0.0305
+7.57%
$ -- $ 4,489
Jul 17, 2021 $ 0.0284
-1.79%
$ -- $ 3,481
Jul 16, 2021 $ 0.0289
-5.06%
$ -- $ 3,159
Jul 15, 2021 $ 0.0304
-0.30%
$ -- $ 3,906
Jul 14, 2021 $ 0.0305
-3.82%
$ -- $ 3,614
Jul 13, 2021 $ 0.0317
+6.45%
$ -- $ 4,575
Jul 12, 2021 $ 0.0298
-3.38%
$ -- $ 5,992
Jul 11, 2021 $ 0.0308
+2.71%
$ -- $ 4,634
Jul 10, 2021 $ 0.03
-7.02%
$ -- $ 4,837
Jul 9, 2021 $ 0.0323
+8.20%
$ -- $ 4,182
Jul 8, 2021 $ 0.0298
-2.06%
$ -- $ 2,334
Jul 7, 2021 $ 0.0305
-9.96%
$ -- $ 3,917
Jul 6, 2021 $ 0.0338
+2.12%
$ -- $ 4,337
Jul 5, 2021 $ 0.0331
-1.24%
$ -- $ 4,928
Jul 4, 2021 $ 0.0335
+7.48%
$ -- $ 4,002
Jul 3, 2021 $ 0.0312
-2.93%
$ -- $ 3,867
Jul 2, 2021 $ 0.0322
+0.80%
$ -- $ 3,143
Jul 1, 2021 $ 0.0319
-5.14%
$ -- $ 3,913
Jun 30, 2021 $ 0.0337
+0.83%
$ -- $ 2,494
Jun 29, 2021 $ 0.0334
-1.12%
$ -- $ 4,447
Jun 28, 2021 $ 0.0337
+6.02%
$ -- $ 2,990
Jun 27, 2021 $ 0.0318
+1.40%
$ -- $ 3,987
Jun 26, 2021 $ 0.0313
+9.90%
$ -- $ 4,454
Jun 25, 2021 $ 0.0285
-16.86%
$ -- $ 2,689
Jun 24, 2021 $ 0.0343
+2.89%
$ -- $ 4,132
Jun 23, 2021 $ 0.0333
+4.87%
$ -- $ 2,185
Jun 22, 2021 $ 0.0318
+3.50%
$ -- $ 3,737
Jun 21, 2021 $ 0.0307
-12.32%
$ -- $ 3,671
Jun 20, 2021 $ 0.035
+4.39%
$ -- $ 3,528
Jun 19, 2021 $ 0.0335
+4.13%
$ -- $ 4,897
Jun 18, 2021 $ 0.0322
-7.16%
$ -- $ 4,881