Coinranking
PIASA Historical Data
PIASA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 27, 2021 | $0.052 | +6.46% | ||
| Apr 26, 2021 | $0.0489 | +2.78% | ||
| Apr 25, 2021 | $0.0476 | -1.65% | ||
| Apr 24, 2021 | $0.0484 | +3.53% | ||
| Apr 23, 2021 | $0.0467 | -1.19% | ||
| Apr 22, 2021 | $0.0473 | -9.06% | ||
| Apr 21, 2021 | $0.052 | -5.05% | ||
| Apr 20, 2021 | $0.0548 | +8.15% | ||
| Apr 19, 2021 | $0.0506 | -8.56% | ||
| Apr 18, 2021 | $0.0554 | -4.46% | ||
| Apr 17, 2021 | $0.058 | +3.66% | ||
| Apr 16, 2021 | $0.0559 | -3.45% | ||
| Apr 15, 2021 | $0.0579 | -0.76% | ||
| Apr 14, 2021 | $0.0584 | +0.17% | ||
| Apr 13, 2021 | $0.0583 | +0.54% | ||
| Apr 12, 2021 | $0.0579 | +6.01% | ||
| Apr 11, 2021 | $0.0547 | -6.55% | ||
| Apr 10, 2021 | $0.0585 | +4.79% | ||
| Apr 9, 2021 | $0.0558 | -0.70% | ||
| Apr 8, 2021 | $0.0562 | +0.78% | ||
| Apr 7, 2021 | $0.0558 | -3.12% | ||
| Apr 6, 2021 | $0.0576 | -0.26% | ||
| Apr 5, 2021 | $0.0577 | +0.54% | ||
| Apr 4, 2021 | $0.0574 | +2.89% | ||
| Apr 3, 2021 | $0.0558 | +1.15% | ||
| Apr 2, 2021 | $0.0552 | -3.48% | ||
| Apr 1, 2021 | $0.0572 | +5.63% | ||
| Mar 30, 2021 | $0.0535 | +1.79% | ||
| Mar 29, 2021 | $0.0526 | +3.49% | ||
| Mar 28, 2021 | $0.0508 | -2.33% | ||
| Mar 27, 2021 | $0.0521 | +0.44% | ||
| Mar 26, 2021 | $0.0518 | +9.70% | ||
| Mar 25, 2021 | $0.0472 | -4.25% | ||
| Mar 24, 2021 | $0.0493 | -3.46% | ||
| Mar 23, 2021 | $0.0511 | -5.26% | ||
| Mar 22, 2021 | $0.0539 | -5.43% | ||
| Mar 21, 2021 | $0.057 | +4.07% | ||
| Mar 20, 2021 | $0.0578 | +3.38% | ||
| Mar 19, 2021 | $0.0559 | +3.84% | ||
| Mar 18, 2021 | $0.0538 | -0.51% | ||
| Mar 17, 2021 | $0.0541 | -0.82% | ||
| Mar 16, 2021 | $0.0545 | -1.56% | ||
| Mar 15, 2021 | $0.0554 | -2.94% | ||
| Mar 14, 2021 | $0.0571 | -1.93% | ||
| Mar 13, 2021 | $0.0582 | +5.40% | ||
| Mar 12, 2021 | $0.0553 | +5.19% | ||
| Mar 11, 2021 | $0.0525 | +3.23% | ||
| Mar 10, 2021 | $0.0509 | -6.22% | ||
| Mar 9, 2021 | $0.0543 | +14.87% | ||
| Mar 8, 2021 | $0.0472 | +0.00% | ||