PIASA Historical Data

PIASA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.0472
+3.85%
$ -- $ 6,487
Mar 6, 2021 $ 0.0455
+3.08%
$ -- $ 7,120
Mar 5, 2021 $ 0.0441
-3.63%
$ -- $ 5,080
Mar 4, 2021 $ 0.0458
-8.70%
$ -- $ 6,153
Mar 3, 2021 $ 0.0502
+5.66%
$ -- $ 4,947
Mar 2, 2021 $ 0.0475
-1.56%
$ -- $ 2,330
Mar 1, 2021 $ 0.0483
+14.97%
$ -- $ 5,083
Feb 28, 2021 $ 0.042
-1.55%
$ -- $ 6,708
Feb 27, 2021 $ 0.0427
-5.40%
$ -- $ 4,810
Feb 26, 2021 $ 0.0451
+4.38%
$ -- $ 4,296
Feb 25, 2021 $ 0.0433
-8.49%
$ -- $ 6,413
Feb 24, 2021 $ 0.0473
+5.29%
$ -- $ 5,065
Feb 23, 2021 $ 0.0448
-15.00%
$ -- $ 6,037
Feb 22, 2021 $ 0.0527
-4.87%
$ -- $ 6,881
Feb 21, 2021 $ 0.0554
+0.46%
$ -- $ 8,870
Feb 20, 2021 $ 0.0552
+6.45%
$ -- $ 5,057
Feb 19, 2021 $ 0.0518
+7.73%
$ -- $ 8,491
Feb 18, 2021 $ 0.0481
-5.39%
$ -- $ 7,474
Feb 17, 2021 $ 0.0508
+9.53%
$ -- $ 8,540
Feb 16, 2021 $ 0.0464
+5.21%
$ -- $ 8,252
Feb 15, 2021 $ 0.0441
+0.50%
$ -- $ 5,633
Feb 14, 2021 $ 0.0439
-1.08%
$ -- $ 4,824
Feb 13, 2021 $ 0.0444
-5.58%
$ -- $ 4,089
Feb 12, 2021 $ 0.047
+2.17%
$ -- $ 3,188
Feb 11, 2021 $ 0.046
+13.54%
$ -- $ 6,590
Feb 10, 2021 $ 0.0405
-4.08%
$ -- $ 4,976
Feb 9, 2021 $ 0.0423
-6.67%
$ -- $ 7,435
Feb 8, 2021 $ 0.0452
+24.52%
$ -- $ 5,636
Feb 7, 2021 $ 0.0363
-4.76%
$ -- $ 5,242
Feb 6, 2021 $ 0.0381
+3.33%
$ -- $ 4,708
Feb 5, 2021 $ 0.0369
+6.13%
$ -- $ 4,213
Feb 4, 2021 $ 0.0347
+2.31%
$ -- $ 4,311
Feb 3, 2021 $ 0.034
+3.02%
$ -- $ 6,538
Feb 2, 2021 $ 0.033
+9.51%
$ -- $ 4,242
Feb 1, 2021 $ 0.0301
-6.19%
$ -- $ 3,256
Jan 30, 2021 $ 0.0308
-6.11%
$ -- $ 2,199
Jan 29, 2021 $ 0.0328
+6.33%
$ -- $ 3,720
Jan 28, 2021 $ 0.0308
+5.29%
$ -- $ 2,723
Jan 27, 2021 $ 0.0292
-0.44%
$ -- $ 4,415
Jan 26, 2021 $ 0.0293
-8.59%
$ -- $ 3,638
Jan 24, 2021 $ 0.0291
-8.41%
$ -- $ 3,916
Jan 23, 2021 $ 0.0317
+5.93%
$ -- $ 2,596
Jan 22, 2021 $ 0.0299
+8.07%
$ -- $ 4,213
Jan 21, 2021 $ 0.0277
-17.03%
$ -- $ 3,150
Jan 20, 2021 $ 0.0334
+1.92%
$ -- $ 4,440
Jan 19, 2021 $ 0.0329
-0.36%
$ -- $ 5,762
Jan 18, 2021 $ 0.033
-2.85%
$ -- $ 4,600
Jan 17, 2021 $ 0.034
-1.00%
$ -- $ 3,346
Jan 16, 2021 $ 0.0344
-1.54%
$ -- $ 2,940
Jan 15, 2021 $ 0.0349
-9.23%
$ -- $ 4,663