PIASA Historical Data

PIASA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.0384
+14.32%
$ -- $ 5,437
Jan 13, 2021 $ 0.0336
+5.32%
$ -- $ 4,060
Jan 12, 2021 $ 0.0319
-8.54%
$ -- $ 3,363
Jan 11, 2021 $ 0.0349
-0.12%
$ -- $ 6,034
Jan 10, 2021 $ 0.0349
-10.40%
$ -- $ 5,920
Jan 9, 2021 $ 0.039
+2.00%
$ -- $ 3,888
Jan 8, 2021 $ 0.0383
+5.81%
$ -- $ 6,053
Jan 7, 2021 $ 0.0362
+0.24%
$ -- $ 5,456
Jan 6, 2021 $ 0.0361
+12.96%
$ -- $ 4,368
Jan 5, 2021 $ 0.032
+2.05%
$ -- $ 1,595
Jan 4, 2021 $ 0.031
-0.76%
$ -- $ 4,460
Jan 3, 2021 $ 0.0312
+0.19%
$ -- $ 4,491
Jan 2, 2021 $ 0.0312
+12.93%
$ -- $ 2,050
Jan 1, 2021 $ 0.0276
-1.87%
$ -- $ 5,617
Dec 31, 2020 $ 0.0281
-0.52%
$ -- $ 3,020
Dec 30, 2020 $ 0.0282
+2.45%
$ -- $ 2,990
Dec 29, 2020 $ 0.0262
+0.53%
$ -- $ 1,553
Dec 28, 2020 $ 0.0247
-2.46%
$ -- $ 3,201
Dec 27, 2020 $ 0.0247
-6.61%
$ -- $ 4,424
Dec 26, 2020 $ 0.0262
+18.26%
$ -- $ 1,473
Dec 25, 2020 $ 0.0223
-0.06%
$ -- $ 2,984
Dec 24, 2020 $ 0.0218
-2.13%
$ -- $ 2,124
Dec 23, 2020 $ 0.0225
-5.09%
$ -- $ 3,280
Dec 22, 2020 $ 0.0235
+15.60%
$ -- $ 2,661
Dec 21, 2020 $ 0.0206
+0.40%
$ -- $ 2,782
Dec 17, 2020 $ 0.0209
-0.43%
$ -- $ 3,481
Dec 16, 2020 $ 0.0209
+19.98%
$ -- $ 3,454
Dec 15, 2020 $ 0.0176
+0.18%
$ -- $ 3,051
Dec 14, 2020 $ 0.0185
+0.18%
$ -- $ 2,522
Dec 13, 2020 $ 0.019
-0.43%
$ -- $ 2,711
Dec 12, 2020 $ 0.0171
+1.72%
$ -- $ 2,153
Dec 11, 2020 $ 0.0166
-4.94%
$ -- $ 658
Dec 10, 2020 $ 0.0177
+0.13%
$ -- $ 1,351
Dec 9, 2020 $ 0.0178
+0.90%
$ -- $ 2,165
Dec 8, 2020 $ 0.0178
-2.61%
$ -- $ 2,423
Dec 7, 2020 $ 0.0182
-2.80%
$ -- $ 1,122
Dec 6, 2020 $ 0.0187
-0.59%
$ -- $ 1,245
Dec 5, 2020 $ 0.0187
+6.27%
$ -- $ 3,154
Dec 4, 2020 $ 0.0176
-4.85%
$ -- $ 1,627
Dec 3, 2020 $ 0.0184
+4.50%
$ -- $ 1,453
Dec 2, 2020 $ 0.0176
+1.83%
$ -- $ 2,268
Dec 1, 2020 $ 0.0173
-7.67%
$ -- $ 2,701
Nov 30, 2020 $ 0.0164
+0.42%
$ -- $ 2,281
Nov 29, 2020 $ 0.0164
-5.77%
$ -- $ 1,631
Nov 28, 2020 $ 0.0174
+3.44%
$ -- $ 1,754
Nov 27, 2020 $ 0.0168
-0.24%
$ -- $ 1,431
Nov 26, 2020 $ 0.0168
-7.71%
$ -- $ 1,988
Nov 25, 2020 $ 0.0182
-1.95%
$ -- $ 3,807
Nov 24, 2020 $ 0.0186
+13.39%
$ -- $ 2,292
Nov 23, 2020 $ 0.0164
-9.24%
$ -- $ 2,057