Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIASA Historical Data

PIASA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2021 $0.0384
+14.32%
$-- $5,437
Jan 13, 2021 $0.0336
+5.32%
$-- $4,060
Jan 12, 2021 $0.0319
-8.54%
$-- $3,363
Jan 11, 2021 $0.0349
-0.12%
$-- $6,034
Jan 10, 2021 $0.0349
-10.40%
$-- $5,920
Jan 9, 2021 $0.039
+2.00%
$-- $3,888
Jan 8, 2021 $0.0383
+5.81%
$-- $6,053
Jan 7, 2021 $0.0362
+0.24%
$-- $5,456
Jan 6, 2021 $0.0361
+12.96%
$-- $4,368
Jan 5, 2021 $0.032
+2.05%
$-- $1,595
Jan 4, 2021 $0.031
-0.76%
$-- $4,460
Jan 3, 2021 $0.0312
+0.19%
$-- $4,491
Jan 2, 2021 $0.0312
+12.93%
$-- $2,050
Jan 1, 2021 $0.0276
-1.87%
$-- $5,617
Dec 31, 2020 $0.0281
-0.52%
$-- $3,020
Dec 30, 2020 $0.0282
+2.45%
$-- $2,990
Dec 29, 2020 $0.0262
+0.53%
$-- $1,553
Dec 28, 2020 $0.0247
-2.46%
$-- $3,201
Dec 27, 2020 $0.0247
-6.61%
$-- $4,424
Dec 26, 2020 $0.0262
+18.26%
$-- $1,473
Dec 25, 2020 $0.0223
-0.06%
$-- $2,984
Dec 24, 2020 $0.0218
-2.13%
$-- $2,124
Dec 23, 2020 $0.0225
-5.09%
$-- $3,280
Dec 22, 2020 $0.0235
+15.60%
$-- $2,661
Dec 21, 2020 $0.0206
+0.40%
$-- $2,782
Dec 17, 2020 $0.0209
-0.43%
$-- $3,481
Dec 16, 2020 $0.0209
+19.98%
$-- $3,454
Dec 15, 2020 $0.0176
+0.18%
$-- $3,051
Dec 14, 2020 $0.0185
+0.18%
$-- $2,522
Dec 13, 2020 $0.019
-0.43%
$-- $2,711
Dec 12, 2020 $0.0171
+1.72%
$-- $2,153
Dec 11, 2020 $0.0166
-4.94%
$-- $658
Dec 10, 2020 $0.0177
+0.13%
$-- $1,351
Dec 9, 2020 $0.0178
+0.90%
$-- $2,165
Dec 8, 2020 $0.0178
-2.61%
$-- $2,423
Dec 7, 2020 $0.0182
-2.80%
$-- $1,122
Dec 6, 2020 $0.0187
-0.59%
$-- $1,245
Dec 5, 2020 $0.0187
+6.27%
$-- $3,154
Dec 4, 2020 $0.0176
-4.85%
$-- $1,627
Dec 3, 2020 $0.0184
+4.50%
$-- $1,453
Dec 2, 2020 $0.0176
+1.83%
$-- $2,268
Dec 1, 2020 $0.0173
-7.67%
$-- $2,701
Nov 30, 2020 $0.0164
+0.42%
$-- $2,281
Nov 29, 2020 $0.0164
-5.77%
$-- $1,631
Nov 28, 2020 $0.0174
+3.44%
$-- $1,754
Nov 27, 2020 $0.0168
-0.24%
$-- $1,431
Nov 26, 2020 $0.0168
-7.71%
$-- $1,988
Nov 25, 2020 $0.0182
-1.95%
$-- $3,807
Nov 24, 2020 $0.0186
+13.39%
$-- $2,292
Nov 23, 2020 $0.0164
-9.24%
$-- $2,057