Coinranking
PIASA Historical Data
PIASA
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 14, 2020 | $0.0109 | -2.14% | ||
| Aug 13, 2020 | $0.0112 | -0.38% | ||
| Aug 12, 2020 | $0.0112 | +8.27% | ||
| Aug 11, 2020 | $0.0104 | -7.18% | ||
| Aug 10, 2020 | $0.0112 | -0.50% | ||
| Aug 9, 2020 | $0.0112 | +0.38% | ||
| Aug 8, 2020 | $0.0111 | -0.88% | ||
| Aug 7, 2020 | $0.0112 | +3.80% | ||
| Aug 6, 2020 | $0.0108 | +2.66% | ||
| Aug 5, 2020 | $0.0106 | +4.78% | ||
| Aug 4, 2020 | $0.0101 | -2.57% | ||
| Aug 3, 2020 | $0.0103 | -0.71% | ||
| Aug 2, 2020 | $0.0104 | -9.90% | ||
| Aug 1, 2020 | $0.0116 | +8.44% | ||
| Jul 31, 2020 | $0.0107 | +5.43% | ||
| Jul 30, 2020 | $0.0101 | -8.07% | ||
| Jul 29, 2020 | $0.011 | +4.91% | ||
| Jul 28, 2020 | $0.0105 | -2.91% | ||
| Jul 27, 2020 | $0.0108 | +15.48% | ||
| Jul 26, 2020 | $0.00934 | +2.41% | ||
| Jul 25, 2020 | $0.00912 | -3.60% | ||
| Jul 24, 2020 | $0.00945 | +3.54% | ||
| Jul 23, 2020 | $0.00912 | +0.59% | ||
| Jul 22, 2020 | $0.00907 | +7.03% | ||
| Jul 21, 2020 | $0.00847 | -6.90% | ||
| Jul 20, 2020 | $0.0091 | +7.20% | ||
| Jul 19, 2020 | $0.00849 | -0.82% | ||
| Jul 18, 2020 | $0.00856 | -4.81% | ||
| Jul 17, 2020 | $0.009 | +8.00% | ||
| Jul 16, 2020 | $0.00833 | -0.74% | ||
| Jul 15, 2020 | $0.0084 | -4.69% | ||
| Jul 14, 2020 | $0.00881 | -1.96% | ||
| Jul 13, 2020 | $0.00899 | -1.68% | ||
| Jul 12, 2020 | $0.00914 | +6.10% | ||
| Jul 11, 2020 | $0.00861 | -0.49% | ||
| Jul 10, 2020 | $0.00865 | +3.58% | ||
| Jul 9, 2020 | $0.00889 | -4.98% | ||
| Jul 8, 2020 | $0.00936 | +8.43% | ||
| Jul 7, 2020 | $0.00863 | -2.97% | ||
| Jul 6, 2020 | $0.00889 | +1.62% | ||
| Jul 5, 2020 | $0.00875 | -1.62% | ||
| Jul 4, 2020 | $0.00889 | -0.33% | ||
| Jul 3, 2020 | $0.00892 | +2.01% | ||
| Jul 2, 2020 | $0.00874 | -3.35% | ||
| Jul 1, 2020 | $0.00905 | -0.13% | ||
| Jun 30, 2020 | $0.00906 | +6.03% | ||
| Jun 29, 2020 | $0.00855 | +2.61% | ||
| Jun 28, 2020 | $0.00833 | -1.93% | ||
| Jun 27, 2020 | $0.00849 | -0.62% | ||
| Jun 26, 2020 | $0.00854 | -0.94% | ||