Coinranking
PIASA Historical Data
PIASA
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 2020 | $0.00863 | -2.29% | ||
| Jun 24, 2020 | $0.00883 | -4.28% | ||
| Jun 23, 2020 | $0.00922 | +0.14% | ||
| Jun 22, 2020 | $0.00921 | +8.67% | ||
| Jun 21, 2020 | $0.00847 | -0.61% | ||
| Jun 20, 2020 | $0.00853 | -6.67% | ||
| Jun 19, 2020 | $0.00913 | +7.75% | ||
| Jun 18, 2020 | $0.00847 | -7.44% | ||
| Jun 17, 2020 | $0.00915 | +3.27% | ||
| Jun 16, 2020 | $0.00886 | -2.10% | ||
| Jun 15, 2020 | $0.00905 | +0.73% | ||
| Jun 14, 2020 | $0.00899 | -0.09% | ||
| Jun 13, 2020 | $0.009 | -3.40% | ||
| Jun 12, 2020 | $0.00931 | +1.22% | ||
| Jun 11, 2020 | $0.0092 | -0.10% | ||
| Jun 10, 2020 | $0.00921 | -4.23% | ||
| Jun 9, 2020 | $0.00962 | -0.35% | ||
| Jun 8, 2020 | $0.00965 | +3.87% | ||
| Jun 7, 2020 | $0.00929 | +0.41% | ||
| Jun 6, 2020 | $0.00925 | +0.86% | ||
| Jun 5, 2020 | $0.00918 | -5.24% | ||
| Jun 4, 2020 | $0.00969 | +0.07% | ||
| Jun 3, 2020 | $0.00968 | +9.39% | ||
| Jun 2, 2020 | $0.00885 | -8.34% | ||
| Jun 1, 2020 | $0.00966 | +10.82% | ||
| May 31, 2020 | $0.00871 | -6.31% | ||
| May 30, 2020 | $0.0093 | -0.49% | ||
| May 29, 2020 | $0.00934 | +7.34% | ||
| May 28, 2020 | $0.0087 | -4.35% | ||
| May 27, 2020 | $0.00909 | +11.50% | ||
| May 26, 2020 | $0.00816 | -6.26% | ||
| May 25, 2020 | $0.0087 | +5.49% | ||
| May 24, 2020 | $0.00825 | -5.48% | ||
| May 23, 2020 | $0.00873 | +0.17% | ||
| May 22, 2020 | $0.00872 | +4.41% | ||
| May 21, 2020 | $0.00835 | -6.78% | ||
| May 20, 2020 | $0.00896 | -2.47% | ||
| May 19, 2020 | $0.00919 | -3.68% | ||
| May 18, 2020 | $0.00954 | +2.70% | ||
| May 17, 2020 | $0.00929 | +6.51% | ||
| May 16, 2020 | $0.00872 | +2.71% | ||
| May 15, 2020 | $0.00849 | -5.49% | ||
| May 14, 2020 | $0.00898 | -0.20% | ||
| May 13, 2020 | $0.009 | +4.29% | ||
| May 12, 2020 | $0.00862 | +1.26% | ||
| May 11, 2020 | $0.00852 | +4.56% | ||
| May 10, 2020 | $0.00815 | -6.50% | ||
| May 9, 2020 | $0.00872 | -6.71% | ||
| May 8, 2020 | $0.00934 | -5.10% | ||
| May 7, 2020 | $0.00985 | +19.11% | ||