PIASA Historical Data

PIASA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.007
-5.50%
$ -- $ 952
Nov 28, 2019 $ 0.00741
+6.54%
$ -- $ 755
Nov 27, 2019 $ 0.00697
+1.91%
$ -- $ 984
Nov 26, 2019 $ 0.00684
+0.84%
$ -- $ 831
Nov 25, 2019 $ 0.00676
+6.39%
$ -- $ 1,234
Nov 24, 2019 $ 0.00636
-12.94%
$ -- $ 649
Nov 23, 2019 $ 0.0073
+5.96%
$ -- $ 932
Nov 22, 2019 $ 0.00687
-1.73%
$ -- $ 931
Nov 21, 2019 $ 0.00699
-13.22%
$ -- $ 780
Nov 20, 2019 $ 0.00805
-1.05%
$ -- $ 648
Nov 19, 2019 $ 0.00813
-0.92%
$ -- $ 937
Nov 18, 2019 $ 0.00821
+4.44%
$ -- $ 892
Nov 17, 2019 $ 0.00786
-2.64%
$ -- $ 1,125
Nov 16, 2019 $ 0.00809
+2.15%
$ -- $ 463
Nov 15, 2019 $ 0.00792
-7.07%
$ -- $ 718
Nov 14, 2019 $ 0.00852
-1.45%
$ -- $ 1,142
Nov 13, 2019 $ 0.00864
+1.44%
$ -- $ 1,265
Nov 12, 2019 $ 0.00852
-0.74%
$ -- $ 1,285
Nov 11, 2019 $ 0.00858
-1.33%
$ -- $ 1,075
Nov 10, 2019 $ 0.00871
+6.83%
$ -- $ 857
Nov 9, 2019 $ 0.00815
+1.38%
$ -- $ 1,070
Nov 8, 2019 $ 0.00804
-9.48%
$ -- $ 859
Nov 7, 2019 $ 0.00889
-3.33%
$ -- $ 716
Nov 6, 2019 $ 0.00919
+2.20%
$ -- $ 1,231
Nov 5, 2019 $ 0.00898
-3.73%
$ -- $ 952
Nov 4, 2019 $ 0.00933
+10.06%
$ -- $ 1,654
Nov 3, 2019 $ 0.00847
-7.25%
$ -- $ 1,215
Nov 2, 2019 $ 0.00914
+0.01%
$ -- $ 1,530
Nov 1, 2019 $ 0.00914
+11.01%
$ -- $ 1,460
Oct 31, 2019 $ 0.00823
-8.27%
$ -- $ 841
Oct 30, 2019 $ 0.00897
-1.34%
$ -- $ 1,630
Oct 29, 2019 $ 0.00909
+7.26%
$ -- $ 411
Oct 28, 2019 $ 0.00848
-7.29%
$ -- $ 904
Oct 27, 2019 $ 0.00915
+7.76%
$ -- $ 906
Oct 26, 2019 $ 0.00845
+0.43%
$ -- $ 1,089
Oct 25, 2019 $ 0.00841
+15.17%
$ -- $ 1,214
Oct 24, 2019 $ 0.0073
+2.91%
$ -- $ 670
Oct 23, 2019 $ 0.00709
-9.49%
$ -- $ 1,022
Oct 22, 2019 $ 0.00784
-3.91%
$ -- $ 992
Oct 21, 2019 $ 0.00815
+0.92%
$ -- $ 1,513
Oct 20, 2019 $ 0.00808
+7.84%
$ -- $ 978
Oct 19, 2019 $ 0.00749
+2.11%
$ -- $ 1,179
Oct 18, 2019 $ 0.00733
-0.84%
$ -- $ 320
Oct 17, 2019 $ 0.0074
-3.12%
$ -- $ 1,308
Oct 16, 2019 $ 0.00763
-5.74%
$ -- $ 854
Oct 15, 2019 $ 0.0081
+7.62%
$ -- $ 606
Oct 14, 2019 $ 0.00753
+0.50%
$ -- $ 896
Oct 13, 2019 $ 0.00749
-1.25%
$ -- $ 933
Oct 12, 2019 $ 0.00758
-3.50%
$ -- $ 558
Oct 11, 2019 $ 0.0035
+17.46%
$ -- $ 458