PIASA Historical Data

PIASA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14 $ 0.035
-6.78%
$ -- $ 33,221
Jun 7 $ 0.0375
+13.70%
$ -- $ 34,565
May 31 $ 0.0329
-2.96%
$ -- $ 24,624
May 24 $ 0.0332
-0.83%
$ -- $ 28,448
May 17 $ 0.0335
-22.51%
$ -- $ 30,894
May 10 $ 0.0432
-20.62%
$ -- $ 35,040
May 3 $ 0.0544
-0.86%
$ -- $ 44,119
Apr 26 $ 0.0548
+15.29%
$ -- $ 45,354
Apr 19 $ 0.0476
-14.11%
$ -- $ 42,628
Apr 12 $ 0.0554
+1.32%
$ -- $ 52,508
Apr 5 $ 0.0547
-4.82%
$ -- $ 48,180
Mar 29 $ 0.0574
+12.97%
$ -- $ 37,845
Mar 22 $ 0.0508
-10.86%
$ -- $ 45,832
Mar 15 $ 0.057
-0.03%
$ -- $ 52,415
Mar 8 $ 0.0571
+20.88%
$ -- $ 51,595
Mar 1 $ 0.0472
+12.51%
$ -- $ 37,200
Feb 22 $ 0.042
-24.24%
$ -- $ 40,209
Feb 15 $ 0.0554
+26.16%
$ -- $ 52,317
Feb 8 $ 0.0439
+20.97%
$ -- $ 36,737
Feb 1 $ 0.0363
+13.13%
$ -- $ 32,511
Jan 25 $ 0.0308
-4.06%
$ -- $ 16,694
Jan 18 $ 0.0291
-14.41%
$ -- $ 28,677
Jan 11 $ 0.034
-2.68%
$ -- $ 29,842
Jan 4 $ 0.0349
+11.81%
$ -- $ 31,740
Dec 28 $ 0.0312
+23.55%
$ -- $ 22,923
Dec 21 $ 0.0247
+20.83%
$ -- $ 19,728
Dec 14 $ 0.0209
+12.99%
$ -- $ 12,508
Dec 7 $ 0.019
+1.59%
$ -- $ 12,583
Nov 30 $ 0.0187
+14.43%
$ -- $ 14,729
Nov 23 $ 0.0164
-9.31%
$ -- $ 14,959
Nov 16 $ 0.018
+16.52%
$ -- $ 15,410
Nov 9 $ 0.0155
+5.31%
$ -- $ 13,726
Nov 2 $ 0.0147
+10.28%
$ -- $ 11,514
Oct 26 $ 0.0133
+5.52%
$ -- $ 10,495
Oct 19 $ 0.0126
+15.59%
$ -- $ 10,973
Oct 12 $ 0.0109
-2.99%
$ -- $ 8,260
Oct 5 $ 0.0113
+7.64%
$ -- $ 9,188
Sep 28 $ 0.0105
+6.69%
$ -- $ 6,653
Sep 21 $ 0.00981
-9.35%
$ -- $ 8,223
Sep 14 $ 0.0108
+13.82%
$ -- $ 7,807
Sep 7 $ 0.0095
-4.56%
$ -- $ 8,305
Aug 31 $ 0.00996
-6.42%
$ -- $ 8,486
Aug 24 $ 0.0106
-7.91%
$ -- $ 9,838
Aug 17 $ 0.0116
+1.07%
$ -- $ 9,400
Aug 10 $ 0.0114
+1.86%
$ -- $ 8,287
Aug 3 $ 0.0112
+7.60%
$ -- $ 10,590
Jul 27 $ 0.0104
+11.49%
$ -- $ 10,246
Jul 20 $ 0.00934
+10.02%
$ -- $ 7,416
Jul 13 $ 0.00849
-7.11%
$ -- $ 6,209
Jul 6 $ 0.00914
+4.44%
$ -- $ 8,111