Coinranking
PIASA Historical Data
PIASA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 14 | $0.035 | -6.78% | ||
| Jun 7 | $0.0375 | +13.70% | ||
| May 31 | $0.0329 | -2.96% | ||
| May 24 | $0.0332 | -0.83% | ||
| May 17 | $0.0335 | -22.51% | ||
| May 10 | $0.0432 | -20.62% | ||
| May 3 | $0.0544 | -0.86% | ||
| Apr 26 | $0.0548 | +15.29% | ||
| Apr 19 | $0.0476 | -14.11% | ||
| Apr 12 | $0.0554 | +1.32% | ||
| Apr 5 | $0.0547 | -4.82% | ||
| Mar 29 | $0.0574 | +12.97% | ||
| Mar 22 | $0.0508 | -10.86% | ||
| Mar 15 | $0.057 | -0.03% | ||
| Mar 8 | $0.0571 | +20.88% | ||
| Mar 1 | $0.0472 | +12.51% | ||
| Feb 22 | $0.042 | -24.24% | ||
| Feb 15 | $0.0554 | +26.16% | ||
| Feb 8 | $0.0439 | +20.97% | ||
| Feb 1 | $0.0363 | +13.13% | ||
| Jan 25 | $0.0308 | -4.06% | ||
| Jan 18 | $0.0291 | -14.41% | ||
| Jan 11 | $0.034 | -2.68% | ||
| Jan 4 | $0.0349 | +11.81% | ||
| Dec 28 | $0.0312 | +23.55% | ||
| Dec 21 | $0.0247 | +20.83% | ||
| Dec 14 | $0.0209 | +12.99% | ||
| Dec 7 | $0.019 | +1.59% | ||
| Nov 30 | $0.0187 | +14.43% | ||
| Nov 23 | $0.0164 | -9.31% | ||
| Nov 16 | $0.018 | +16.52% | ||
| Nov 9 | $0.0155 | +5.31% | ||
| Nov 2 | $0.0147 | +10.28% | ||
| Oct 26 | $0.0133 | +5.52% | ||
| Oct 19 | $0.0126 | +15.59% | ||
| Oct 12 | $0.0109 | -2.99% | ||
| Oct 5 | $0.0113 | +7.64% | ||
| Sep 28 | $0.0105 | +6.69% | ||
| Sep 21 | $0.00981 | -9.35% | ||
| Sep 14 | $0.0108 | +13.82% | ||
| Sep 7 | $0.0095 | -4.56% | ||
| Aug 31 | $0.00996 | -6.42% | ||
| Aug 24 | $0.0106 | -7.91% | ||
| Aug 17 | $0.0116 | +1.07% | ||
| Aug 10 | $0.0114 | +1.86% | ||
| Aug 3 | $0.0112 | +7.60% | ||
| Jul 27 | $0.0104 | +11.49% | ||
| Jul 20 | $0.00934 | +10.02% | ||
| Jul 13 | $0.00849 | -7.11% | ||
| Jul 6 | $0.00914 | +4.44% | ||