Coinranking
PIASA Historical Data
PIASA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 29 | $0.00875 | +5.02% | ||
| Jun 22 | $0.00833 | -1.74% | ||
| Jun 15 | $0.00847 | -5.74% | ||
| Jun 8 | $0.00899 | -3.25% | ||
| Jun 1 | $0.00929 | +6.63% | ||
| May 25 | $0.00871 | +5.61% | ||
| May 18 | $0.00825 | -11.15% | ||
| May 11 | $0.00929 | +14.03% | ||
| May 4 | $0.00815 | +1.88% | ||
| Apr 27 | $0.008 | +5.20% | ||
| Apr 20 | $0.0076 | +9.73% | ||
| Apr 13 | $0.00693 | +3.66% | ||
| Apr 6 | $0.00669 | -0.52% | ||
| Mar 30 | $0.00673 | +16.18% | ||
| Mar 23 | $0.0058 | +7.82% | ||
| Mar 16 | $0.00538 | +7.71% | ||
| Mar 9 | $0.005 | -36.03% | ||
| Mar 2 | $0.00781 | -3.00% | ||
| Feb 24 | $0.00805 | -13.07% | ||
| Feb 17 | $0.00926 | -6.00% | ||
| Feb 10 | $0.00986 | +1.78% | ||
| Feb 3 | $0.00968 | +15.94% | ||
| Jan 27 | $0.00835 | +6.11% | ||
| Jan 20 | $0.00787 | -4.80% | ||
| Jan 13 | $0.00826 | +10.05% | ||
| Jan 6 | $0.00751 | +5.94% | ||
| Dec 30 | $0.00709 | +6.26% | ||
| Dec 23 | $0.00667 | -8.47% | ||
| Dec 16 | $0.00729 | +4.99% | ||
| Dec 9 | $0.00654 | -9.08% | ||
| Dec 2 | $0.0072 | +1.81% | ||
| Nov 25 | $0.00707 | +11.21% | ||
| Nov 18 | $0.00636 | -19.13% | ||
| Nov 11 | $0.00786 | -9.64% | ||
| Nov 4 | $0.00871 | +2.79% | ||
| Oct 28 | $0.00847 | -7.35% | ||
| Oct 21 | $0.00915 | +13.21% | ||
| Oct 14 | $0.00808 | +7.90% | ||
| Oct 7 | $0.00749 | +130.99% | ||
| Sep 30 | $0.00325 | -10.90% | ||
| Sep 23 | $0.00365 | -30.15% | ||
| Sep 16 | $0.00522 | -26.00% | ||
| Sep 9 | $0.00706 | -30.43% | ||
| Sep 2 | $0.0101 | +5.36% | ||
| Aug 26 | $0.00966 | +1.48% | ||
| Aug 19 | $0.00951 | -7.13% | ||
| Aug 12 | $0.0102 | -8.19% | ||
| Aug 5 | $0.0112 | +2.74% | ||
| Jul 29 | $0.0109 | +20.60% | ||
| Jul 22 | $0.009 | -7.73% | ||