PIASA Historical Data

PIASA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.00134
-43.80%
$ -- $ 57
Sep 11, 2022 $ 0.00239
-8.14%
$ -- $ 105
Sep 10, 2022 $ 0.00239
-6.82%
$ -- $ 110
Sep 9, 2022 $ 0.00235
+1.43%
$ -- $ 98
Sep 8, 2022 $ 0.00213
-8.24%
$ -- $ 90
Sep 7, 2022 $ 0.00232
+2.67%
$ -- $ 104
Sep 6, 2022 $ 0.00207
-72.46%
$ -- $ 93
Sep 5, 2022 $ 0.00752
-3.55%
$ -- $ 303
Sep 4, 2022 $ 0.00779
+3.39%
$ -- $ 328
Sep 3, 2022 $ 0.00753
-3.17%
$ -- $ 321
Sep 2, 2022 $ 0.00759
-0.73%
$ -- $ 311
Sep 1, 2022 $ 0.00765
+0.42%
$ -- $ 310
Aug 31, 2022 $ 0.00782
+3.75%
$ -- $ 357
Aug 30, 2022 $ 0.00773
+0.37%
$ -- $ 338
Aug 29, 2022 $ 0.00771
+3.41%
$ -- $ 318
Aug 28, 2022 $ 0.00765
-2.05%
$ -- $ 327
Aug 27, 2022 $ 0.00762
-3.48%
$ -- $ 330
Aug 26, 2022 $ 0.00789
-3.66%
$ -- $ 344
Aug 25, 2022 $ 0.00821
+1.05%
$ -- $ 362
Aug 24, 2022 $ 0.00813
-3.16%
$ -- $ 365
Aug 23, 2022 $ 0.0084
+3.46%
$ -- $ 343
Aug 22, 2022 $ 0.00832
-0.79%
$ -- $ 346
Aug 21, 2022 $ 0.0084
+4.49%
$ -- $ 351
Aug 20, 2022 $ 0.00804
-1.28%
$ -- $ 356
Aug 19, 2022 $ 0.00814
-7.67%
$ -- $ 321
Aug 18, 2022 $ 0.00883
-0.42%
$ -- $ 415
Aug 17, 2022 $ 0.00887
-4.75%
$ -- $ 395
Aug 16, 2022 $ 0.00907
-0.93%
$ -- $ 404
Aug 15, 2022 $ 0.00916
-3.41%
$ -- $ 378
Aug 14, 2022 $ 0.00949
+2.20%
$ -- $ 392
Aug 13, 2022 $ 0.00953
+0.19%
$ -- $ 399
Aug 12, 2022 $ 0.00927
-0.77%
$ -- $ 425
Aug 11, 2022 $ 0.0091
-2.64%
$ -- $ 338
Aug 10, 2022 $ 0.00934
+6.23%
$ -- $ 334
Aug 9, 2022 $ 0.0088
-2.71%
$ -- $ 373
Aug 8, 2022 $ 0.00904
+2.74%
$ -- $ 378
Aug 7, 2022 $ 0.0088
-1.62%
$ -- $ 424
Aug 6, 2022 $ 0.00895
+1.12%
$ -- $ 390
Aug 5, 2022 $ 0.00908
+5.76%
$ -- $ 421
Aug 4, 2022 $ 0.0086
-3.39%
$ -- $ 365
Aug 3, 2022 $ 0.00868
-0.69%
$ -- $ 380
Aug 2, 2022 $ 0.00896
-1.21%
$ -- $ 371
Aug 1, 2022 $ 0.00909
+2.70%
$ -- $ 398
Jul 31, 2022 $ 0.00886
-1.26%
$ -- $ 370
Jul 30, 2022 $ 0.00898
-0.62%
$ -- $ 392
Jul 29, 2022 $ 0.00904
-0.24%
$ -- $ 367
Jul 28, 2022 $ 0.0093
+3.82%
$ -- $ 394
Jul 27, 2022 $ 0.00872
+5.23%
$ -- $ 372
Jul 26, 2022 $ 0.00828
+2.38%
$ -- $ 378
Jul 25, 2022 $ 0.00811
-5.46%
$ -- $ 387