Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIASA Historical Data

PIASA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2022 $0.00858
+0.36%
$-- $350
Jul 23, 2022 $0.00876
-1.08%
$-- $344
Jul 22, 2022 $0.00885
+0.68%
$-- $370
Jul 21, 2022 $0.00881
-0.36%
$-- $404
Jul 20, 2022 $0.00905
-0.69%
$-- $354
Jul 19, 2022 $0.00912
+7.41%
$-- $396
Jul 18, 2022 $0.00856
+5.52%
$-- $367
Jul 17, 2022 $0.00789
-2.02%
$-- $372
Jul 16, 2022 $0.00826
+4.38%
$-- $367
Jul 15, 2022 $0.00813
+3.89%
$-- $382
Jul 14, 2022 $0.00803
+4.32%
$-- $302
Jul 13, 2022 $0.00768
+2.06%
$-- $328
Jul 12, 2022 $0.00734
-3.27%
$-- $318
Jul 11, 2022 $0.00758
-4.04%
$-- $298
Jul 10, 2022 $0.00814
-0.78%
$-- $351
Jul 9, 2022 $0.0082
-0.20%
$-- $345
Jul 8, 2022 $0.00826
+0.43%
$-- $356
Jul 7, 2022 $0.00822
+5.13%
$-- $359
Jul 6, 2022 $0.00782
+1.86%
$-- $330
Jul 5, 2022 $0.00767
-0.10%
$-- $311
Jul 4, 2022 $0.0079
+4.71%
$-- $352
Jul 3, 2022 $0.00754
+3.06%
$-- $302
Jul 2, 2022 $0.00732
-0.18%
$-- $314
Jul 1, 2022 $0.00733
-2.49%
$-- $319
Jun 30, 2022 $0.00771
-1.68%
$-- $344
Jun 29, 2022 $0.00764
-3.45%
$-- $317
Jun 28, 2022 $0.00771
-2.22%
$-- $336
Jun 27, 2022 $0.00788
-1.48%
$-- $328
Jun 26, 2022 $0.008
-2.14%
$-- $346
Jun 25, 2022 $0.0084
+3.99%
$-- $352
Jun 24, 2022 $0.00808
-1.91%
$-- $337
Jun 23, 2022 $0.00824
+5.72%
$-- $354
Jun 22, 2022 $0.0078
-3.48%
$-- $317
Jun 21, 2022 $0.00788
-1.90%
$-- $338
Jun 20, 2022 $0.00805
+2.94%
$-- $342
Jun 19, 2022 $0.00802
+11.23%
$-- $353
Jun 18, 2022 $0.00723
-9.49%
$-- $297
Jun 17, 2022 $0.00799
+0.41%
$-- $379
Jun 16, 2022 $0.00776
-12.20%
$-- $337
Jun 15, 2022 $0.0088
+1.59%
$-- $406
Jun 14, 2022 $0.00845
-3.62%
$-- $374
Jun 13, 2022 $0.00877
-15.80%
$-- $327
Jun 12, 2022 $0.0104
-3.21%
$-- $435
Jun 11, 2022 $0.0111
+0.07%
$-- $432
Jun 10, 2022 $0.0111
-5.86%
$-- $496
Jun 9, 2022 $0.0114
-2.92%
$-- $474
Jun 8, 2022 $0.0115
-2.96%
$-- $499
Jun 7, 2022 $0.0122
+2.00%
$-- $585
Jun 6, 2022 $0.0119
+2.10%
$-- $452
Jun 5, 2022 $0.0114
-2.31%
$-- $452