PIASA Historical Data

PIASA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.0116
+0.43%
$ -- $ 488
Jun 3, 2022 $ 0.0116
-2.44%
$ -- $ 488
Jun 2, 2022 $ 0.0116
-0.38%
$ -- $ 523
Jun 1, 2022 $ 0.0116
-3.87%
$ -- $ 456
May 31, 2022 $ 0.0124
+0.32%
$ -- $ 530
May 30, 2022 $ 0.0124
+10.58%
$ -- $ 543
May 29, 2022 $ 0.0112
-1.12%
$ -- $ 448
May 28, 2022 $ 0.011
-1.18%
$ -- $ 534
May 27, 2022 $ 0.0109
-4.73%
$ -- $ 466
May 26, 2022 $ 0.0114
-0.81%
$ -- $ 441
May 25, 2022 $ 0.0112
-2.85%
$ -- $ 469
May 24, 2022 $ 0.0116
+4.47%
$ -- $ 482
May 23, 2022 $ 0.0111
-6.22%
$ -- $ 465
May 22, 2022 $ 0.0118
+3.07%
$ -- $ 539
May 21, 2022 $ 0.0112
-1.71%
$ -- $ 461
May 20, 2022 $ 0.0114
-3.55%
$ -- $ 479
May 19, 2022 $ 0.0115
+5.49%
$ -- $ 473
May 18, 2022 $ 0.0112
-3.13%
$ -- $ 455
May 17, 2022 $ 0.0119
+1.96%
$ -- $ 506
May 16, 2022 $ 0.0117
-4.39%
$ -- $ 517
May 15, 2022 $ 0.0119
+4.03%
$ -- $ 476
May 14, 2022 $ 0.0118
+5.65%
$ -- $ 447
May 13, 2022 $ 0.0111
-1.59%
$ -- $ 450
May 12, 2022 $ 0.0111
+0.01%
$ -- $ 420
May 11, 2022 $ 0.011
-6.62%
$ -- $ 460
May 10, 2022 $ 0.0121
+2.01%
$ -- $ 503
May 9, 2022 $ 0.0119
-10.79%
$ -- $ 478
May 8, 2022 $ 0.0133
-1.54%
$ -- $ 515
May 7, 2022 $ 0.0139
+1.13%
$ -- $ 498
May 6, 2022 $ 0.0141
-1.46%
$ -- $ 546
May 5, 2022 $ 0.0139
-10.20%
$ -- $ 619
May 4, 2022 $ 0.0155
+5.08%
$ -- $ 615
May 3, 2022 $ 0.0144
-4.47%
$ -- $ 574
May 2, 2022 $ 0.0146
+0.17%
$ -- $ 637
May 1, 2022 $ 0.015
+2.17%
$ -- $ 636
Apr 30, 2022 $ 0.0143
-4.87%
$ -- $ 627
Apr 29, 2022 $ 0.0147
-5.49%
$ -- $ 603
Apr 28, 2022 $ 0.0155
+1.54%
$ -- $ 650
Apr 27, 2022 $ 0.0153
+2.95%
$ -- $ 622
Apr 26, 2022 $ 0.0149
-3.22%
$ -- $ 621
Apr 25, 2022 $ 0.0158
+2.26%
$ -- $ 616
Apr 24, 2022 $ 0.015
-2.51%
$ -- $ 676
Apr 23, 2022 $ 0.0154
-0.57%
$ -- $ 594
Apr 22, 2022 $ 0.0151
-4.23%
$ -- $ 692
Apr 21, 2022 $ 0.0154
-2.03%
$ -- $ 680
Apr 20, 2022 $ 0.0157
-2.78%
$ -- $ 637
Apr 19, 2022 $ 0.0162
+4.29%
$ -- $ 663
Apr 18, 2022 $ 0.0159
+5.41%
$ -- $ 710
Apr 17, 2022 $ 0.0151
-1.56%
$ -- $ 648
Apr 16, 2022 $ 0.0154
-2.83%
$ -- $ 681