Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIASA Historical Data

PIASA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2022 $0.0116
+0.43%
$-- $488
Jun 3, 2022 $0.0116
-2.44%
$-- $488
Jun 2, 2022 $0.0116
-0.38%
$-- $523
Jun 1, 2022 $0.0116
-3.87%
$-- $456
May 31, 2022 $0.0124
+0.32%
$-- $530
May 30, 2022 $0.0124
+10.58%
$-- $543
May 29, 2022 $0.0112
-1.12%
$-- $448
May 28, 2022 $0.011
-1.18%
$-- $534
May 27, 2022 $0.0109
-4.73%
$-- $466
May 26, 2022 $0.0114
-0.81%
$-- $441
May 25, 2022 $0.0112
-2.85%
$-- $469
May 24, 2022 $0.0116
+4.47%
$-- $482
May 23, 2022 $0.0111
-6.22%
$-- $465
May 22, 2022 $0.0118
+3.07%
$-- $539
May 21, 2022 $0.0112
-1.71%
$-- $461
May 20, 2022 $0.0114
-3.55%
$-- $479
May 19, 2022 $0.0115
+5.49%
$-- $473
May 18, 2022 $0.0112
-3.13%
$-- $455
May 17, 2022 $0.0119
+1.96%
$-- $506
May 16, 2022 $0.0117
-4.39%
$-- $517
May 15, 2022 $0.0119
+4.03%
$-- $476
May 14, 2022 $0.0118
+5.65%
$-- $447
May 13, 2022 $0.0111
-1.59%
$-- $450
May 12, 2022 $0.0111
+0.01%
$-- $420
May 11, 2022 $0.011
-6.62%
$-- $460
May 10, 2022 $0.0121
+2.01%
$-- $503
May 9, 2022 $0.0119
-10.79%
$-- $478
May 8, 2022 $0.0133
-1.54%
$-- $515
May 7, 2022 $0.0139
+1.13%
$-- $498
May 6, 2022 $0.0141
-1.46%
$-- $546
May 5, 2022 $0.0139
-10.20%
$-- $619
May 4, 2022 $0.0155
+5.08%
$-- $615
May 3, 2022 $0.0144
-4.47%
$-- $574
May 2, 2022 $0.0146
+0.17%
$-- $637
May 1, 2022 $0.015
+2.17%
$-- $636
Apr 30, 2022 $0.0143
-4.87%
$-- $627
Apr 29, 2022 $0.0147
-5.49%
$-- $603
Apr 28, 2022 $0.0155
+1.54%
$-- $650
Apr 27, 2022 $0.0153
+2.95%
$-- $622
Apr 26, 2022 $0.0149
-3.22%
$-- $621
Apr 25, 2022 $0.0158
+2.26%
$-- $616
Apr 24, 2022 $0.015
-2.51%
$-- $676
Apr 23, 2022 $0.0154
-0.57%
$-- $594
Apr 22, 2022 $0.0151
-4.23%
$-- $692
Apr 21, 2022 $0.0154
-2.03%
$-- $680
Apr 20, 2022 $0.0157
-2.78%
$-- $637
Apr 19, 2022 $0.0162
+4.29%
$-- $663
Apr 18, 2022 $0.0159
+5.41%
$-- $710
Apr 17, 2022 $0.0151
-1.56%
$-- $648
Apr 16, 2022 $0.0154
-2.83%
$-- $681