PIASA Historical Data

PIASA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.0154
+1.46%
$ -- $ 638
Apr 14, 2022 $ 0.0152
-5.32%
$ -- $ 642
Apr 13, 2022 $ 0.0161
+2.64%
$ -- $ 716
Apr 12, 2022 $ 0.0157
+1.24%
$ -- $ 685
Apr 11, 2022 $ 0.0151
-8.60%
$ -- $ 625
Apr 10, 2022 $ 0.0161
-3.58%
$ -- $ 772
Apr 9, 2022 $ 0.0163
-1.57%
$ -- $ 707
Apr 8, 2022 $ 0.0165
-2.61%
$ -- $ 674
Apr 7, 2022 $ 0.017
+3.22%
$ -- $ 770
Apr 6, 2022 $ 0.0164
-5.16%
$ -- $ 712
Apr 5, 2022 $ 0.0173
-2.07%
$ -- $ 765
Apr 4, 2022 $ 0.0177
+0.33%
$ -- $ 781
Apr 3, 2022 $ 0.0181
+3.95%
$ -- $ 790
Apr 2, 2022 $ 0.0179
-0.60%
$ -- $ 730
Apr 1, 2022 $ 0.0176
+1.56%
$ -- $ 721
Mar 31, 2022 $ 0.0173
-5.70%
$ -- $ 691
Mar 30, 2022 $ 0.0184
-0.67%
$ -- $ 767
Mar 29, 2022 $ 0.0185
+2.98%
$ -- $ 753
Mar 28, 2022 $ 0.0184
+1.48%
$ -- $ 786
Mar 27, 2022 $ 0.0181
+4.35%
$ -- $ 750
Mar 26, 2022 $ 0.0169
-1.83%
$ -- $ 764
Mar 25, 2022 $ 0.0172
+3.44%
$ -- $ 781
Mar 24, 2022 $ 0.0171
+2.59%
$ -- $ 852
Mar 23, 2022 $ 0.0163
-1.57%
$ -- $ 683
Mar 22, 2022 $ 0.0161
+3.27%
$ -- $ 638
Mar 21, 2022 $ 0.016
+2.62%
$ -- $ 662
Mar 20, 2022 $ 0.016
-0.04%
$ -- $ 717
Mar 19, 2022 $ 0.016
-1.76%
$ -- $ 666
Mar 18, 2022 $ 0.0163
+4.88%
$ -- $ 628
Mar 17, 2022 $ 0.0156
-0.44%
$ -- $ 715
Mar 16, 2022 $ 0.0156
+4.57%
$ -- $ 623
Mar 15, 2022 $ 0.0153
-0.88%
$ -- $ 667
Mar 14, 2022 $ 0.0151
+4.72%
$ -- $ 654
Mar 13, 2022 $ 0.0148
-2.50%
$ -- $ 578
Mar 12, 2022 $ 0.0148
+0.35%
$ -- $ 650
Mar 11, 2022 $ 0.0147
-4.06%
$ -- $ 621
Mar 10, 2022 $ 0.015
-5.87%
$ -- $ 571
Mar 9, 2022 $ 0.0164
+8.23%
$ -- $ 686
Mar 8, 2022 $ 0.0147
-0.73%
$ -- $ 595
Mar 7, 2022 $ 0.0148
+1.53%
$ -- $ 625
Mar 6, 2022 $ 0.015
+0.07%
$ -- $ 625
Mar 5, 2022 $ 0.0154
+3.36%
$ -- $ 676
Mar 4, 2022 $ 0.0149
-7.84%
$ -- $ 633
Mar 3, 2022 $ 0.0161
-3.33%
$ -- $ 654
Mar 2, 2022 $ 0.0171
-1.05%
$ -- $ 713
Mar 1, 2022 $ 0.0169
+2.61%
$ -- $ 722
Feb 28, 2022 $ 0.0164
+14.60%
$ -- $ 629
Feb 27, 2022 $ 0.0143
-3.50%
$ -- $ 567
Feb 26, 2022 $ 0.0148
-2.93%
$ -- $ 556
Feb 25, 2022 $ 0.0153
+2.29%
$ -- $ 631