Coinranking
PIASA Historical Data
PIASA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 15 | $0.00136 | -1.90% | ||
| May 8 | $0.00138 | -3.76% | ||
| May 1 | $0.00143 | -2.48% | ||
| Apr 24 | $0.00147 | +5.34% | ||
| Apr 17 | $0.00139 | -8.62% | ||
| Apr 10 | $0.00152 | +6.53% | ||
| Apr 3 | $0.00143 | +1.30% | ||
| Mar 27 | $0.00141 | +0.69% | ||
| Mar 20 | $0.00138 | -2.40% | ||
| Mar 13 | $0.00136 | +23.30% | ||
| Mar 6 | $0.00103 | -8.27% | ||
| Feb 27 | $0.00112 | -4.61% | ||
| Feb 20 | $0.00118 | -3.56% | ||
| Feb 13 | $0.00122 | +11.84% | ||
| Feb 6 | $0.00109 | -4.87% | ||
| Jan 30 | $0.00115 | -3.36% | ||
| Jan 23 | $0.00115 | +1.66% | ||
| Jan 16 | $0.00113 | +8.87% | ||
| Jan 9 | $0.00104 | +22.02% | ||
| Jan 2 | $0.000853 | +2.72% | ||
| Dec 26 | $0.000831 | -1.25% | ||
| Dec 19 | $0.000841 | +0.34% | ||
| Dec 12 | $0.000838 | -2.03% | ||
| Dec 5 | $0.000856 | +0.14% | ||
| Nov 28 | $0.000857 | +3.62% | ||
| Nov 21 | $0.000824 | -0.63% | ||
| Nov 14 | $0.000835 | +2.09% | ||
| Nov 7 | $0.000818 | -22.17% | ||
| Oct 31 | $0.00105 | +1.90% | ||
| Oct 24 | $0.00103 | +5.31% | ||
| Oct 17 | $0.000978 | -15.44% | ||
| Oct 10 | $0.00116 | -0.91% | ||
| Oct 3 | $0.00117 | +53.13% | ||
| Sep 26 | $0.000953 | +26.56% | ||
| Sep 19 | $0.000947 | -2.63% | ||
| Sep 12 | $0.000972 | -59.36% | ||
| Sep 5 | $0.00239 | -69.32% | ||
| Aug 29 | $0.00779 | +4.49% | ||
| Aug 22 | $0.00765 | -8.79% | ||
| Aug 15 | $0.0084 | -11.43% | ||
| Aug 8 | $0.00949 | +7.85% | ||
| Aug 1 | $0.0088 | -0.55% | ||
| Jul 25 | $0.00886 | +3.36% | ||
| Jul 18 | $0.00858 | +5.82% | ||
| Jul 11 | $0.00789 | -0.16% | ||
| Jul 4 | $0.00814 | +7.94% | ||
| Jun 27 | $0.00754 | -5.76% | ||
| Jun 20 | $0.008 | +2.28% | ||
| Jun 13 | $0.00802 | -22.96% | ||
| Jun 6 | $0.0104 | -10.50% | ||
Previous Next