Justice for Honey Historical Data

HONEY Page 10
Date Close Price change Market cap Trading volume
6:10 PM $ 0.000028
+0.00%
$ 26,650 $ 199,220
6:08 PM $ 0.0000279
-1.98%
$ 27,398 $ 198,933
6:07 PM $ 0.0000285
+0.00%
$ 27,398 $ 203,480
6:05 PM $ 0.0000283
+0.00%
$ 27,398 $ 202,588
6:04 PM $ 0.0000284
-0.02%
$ 27,880 $ 203,010
6:02 PM $ 0.0000284
+0.00%
$ 27,880 $ 203,421
6:01 PM $ 0.0000288
+0.00%
$ 27,880 $ 206,051
6:00 PM $ 0.0000288
+0.00%
$ 27,880 $ 206,193
5:59 PM $ 0.0000292
-0.05%
$ 28,636 $ 208,941
5:57 PM $ 0.0000291
+0.00%
$ 28,636 $ 209,288
5:56 PM $ 0.0000287
+0.00%
$ 28,636 $ 206,764
5:55 PM $ 0.0000278
-0.13%
$ 28,636 $ 200,307
5:54 PM $ 0.0000278
+0.00%
$ 27,335 $ 200,780
5:52 PM $ 0.0000279
-0.05%
$ 27,335 $ 201,239
5:50 PM $ 0.0000282
-0.27%
$ 27,335 $ 203,911
5:49 PM $ 0.0000286
-0.05%
$ 28,031 $ 206,298
5:48 PM $ 0.0000289
+0.00%
$ 28,031 $ 208,805
5:46 PM $ 0.0000285
+0.00%
$ 28,031 $ 206,675
5:44 PM $ 0.0000278
-1.09%
$ 27,295 $ 201,502
5:43 PM $ 0.0000281
-1.99%
$ 27,295 $ 204,123
5:42 PM $ 0.0000287
+0.00%
$ 27,295 $ 208,422
5:41 PM $ 0.0000282
+0.11%
$ 27,295 $ 204,493
5:40 PM $ 0.0000281
+0.00%
$ 27,295 $ 204,434
5:39 PM $ 0.0000279
-0.34%
$ 27,393 $ 202,878
5:38 PM $ 0.0000288
-0.68%
$ 27,393 $ 209,697
5:36 PM $ 0.000029
-4.27%
$ 27,393 $ 211,824
5:35 PM $ 0.0000311
+0.00%
$ 27,393 $ 227,242
5:34 PM $ 0.0000308
+0.00%
$ 30,207 $ 225,939
5:32 PM $ 0.0000268
+0.00%
$ 30,207 $ 196,776
5:31 PM $ 0.0000266
+0.00%
$ 30,207 $ 195,914
5:29 PM $ 0.0000264
-1.59%
$ 25,890 $ 194,533
5:28 PM $ 0.0000268
-3.66%
$ 25,890 $ 197,671
5:27 PM $ 0.0000278
+0.00%
$ 25,890 $ 205,305
5:26 PM $ 0.0000234
+0.00%
$ 25,890 $ 172,635
5:25 PM $ 0.0000234
-5.14%
$ 25,890 $ 172,117
5:24 PM $ 0.0000251
+0.00%
$ 24,677 $ 185,035
5:23 PM $ 0.0000251
+0.00%
$ 24,677 $ 185,354
5:22 PM $ 0.0000255
-3.51%
$ 24,677 $ 187,563
5:21 PM $ 0.0000271
-0.03%
$ 24,677 $ 200,001
5:18 PM $ 0.000027
+0.00%
$ 26,467 $ 199,323
5:16 PM $ 0.0000278
-0.07%
$ 26,467 $ 206,003
5:15 PM $ 0.0000278
-0.44%
$ 26,467 $ 206,433
5:13 PM $ 0.0000283
-2.57%
$ 27,755 $ 209,675
5:12 PM $ 0.0000287
+0.00%
$ 27,755 $ 212,622
5:11 PM $ 0.0000284
+5.94%
$ 27,755 $ 211,074
5:10 PM $ 0.0000266
+0.00%
$ 27,755 $ 198,433
5:09 PM $ 0.0000268
+0.00%
$ 26,290 $ 199,584
5:08 PM $ 0.0000269
+1.18%
$ 26,290 $ 200,685
5:07 PM $ 0.0000275
-0.32%
$ 26,290 $ 205,226
5:05 PM $ 0.0000276
-0.69%
$ 26,290 $ 206,918