Justice for Honey Historical Data

HONEY Page 11
Date Close Price change Market cap Trading volume
5:25 PM $ 0.0000234
-5.14%
$ 25,890 $ 172,117
5:24 PM $ 0.0000251
+0.00%
$ 24,677 $ 185,035
5:23 PM $ 0.0000251
+0.00%
$ 24,677 $ 185,354
5:22 PM $ 0.0000255
-3.51%
$ 24,677 $ 187,563
5:21 PM $ 0.0000271
-0.03%
$ 24,677 $ 200,001
5:18 PM $ 0.000027
+0.00%
$ 26,467 $ 199,323
5:16 PM $ 0.0000278
-0.07%
$ 26,467 $ 206,003
5:15 PM $ 0.0000278
-0.44%
$ 26,467 $ 206,433
5:13 PM $ 0.0000283
-2.57%
$ 27,755 $ 209,675
5:12 PM $ 0.0000287
+0.00%
$ 27,755 $ 212,622
5:11 PM $ 0.0000284
+5.94%
$ 27,755 $ 211,074
5:10 PM $ 0.0000266
+0.00%
$ 27,755 $ 198,433
5:09 PM $ 0.0000268
+0.00%
$ 26,290 $ 199,584
5:08 PM $ 0.0000269
+1.18%
$ 26,290 $ 200,685
5:07 PM $ 0.0000275
-0.32%
$ 26,290 $ 205,226
5:05 PM $ 0.0000276
-0.69%
$ 26,290 $ 206,918
5:04 PM $ 0.0000278
-1.19%
$ 27,335 $ 208,329
5:03 PM $ 0.0000282
-0.04%
$ 27,335 $ 211,244
5:02 PM $ 0.0000281
+0.00%
$ 27,335 $ 210,217
5:01 PM $ 0.0000281
+3.33%
$ 27,335 $ 210,527
5:00 PM $ 0.0000272
-0.10%
$ 27,335 $ 204,525
4:59 PM $ 0.0000273
+0.00%
$ 26,769 $ 205,080
4:58 PM $ 0.0000276
-0.64%
$ 26,769 $ 207,264
4:57 PM $ 0.0000281
-1.22%
$ 26,769 $ 211,338
4:56 PM $ 0.0000273
-3.24%
$ 26,769 $ 205,384
4:55 PM $ 0.0000261
+0.00%
$ 26,769 $ 196,506
4:54 PM $ 0.0000261
-0.03%
$ 25,672 $ 196,989
4:53 PM $ 0.000026
+0.28%
$ 25,672 $ 196,276
4:52 PM $ 0.0000268
+0.00%
$ 25,672 $ 201,910
4:51 PM $ 0.0000273
+4.06%
$ 25,672 $ 205,906
4:50 PM $ 0.0000269
-2.69%
$ 25,672 $ 203,084
4:49 PM $ 0.0000275
+0.00%
$ 26,988 $ 207,581
4:48 PM $ 0.0000275
+0.00%
$ 26,988 $ 208,069
4:47 PM $ 0.0000275
+0.00%
$ 26,988 $ 210,679
4:46 PM $ 0.0000278
+0.00%
$ 26,988 $ 213,530
4:45 PM $ 0.0000271
-5.39%
$ 26,988 $ 207,709
4:44 PM $ 0.0000292
+0.01%
$ 28,664 $ 224,011
4:43 PM $ 0.0000294
-2.81%
$ 28,664 $ 225,140
4:42 PM $ 0.000029
-3.79%
$ 28,664 $ 222,264
4:41 PM $ 0.000029
-6.51%
$ 28,664 $ 222,534
4:40 PM $ 0.0000311
-1.96%
$ 28,664 $ 238,975
4:39 PM $ 0.0000317
-1.19%
$ 31,161 $ 243,779
4:38 PM $ 0.0000326
+0.63%
$ 31,161 $ 250,515
4:37 PM $ 0.0000318
+14.36%
$ 31,161 $ 244,881
4:36 PM $ 0.0000278
+0.00%
$ 31,161 $ 214,758
4:35 PM $ 0.0000275
+0.04%
$ 31,161 $ 212,607
4:34 PM $ 0.0000274
+0.00%
$ 26,877 $ 212,167
4:33 PM $ 0.0000281
+0.00%
$ 26,877 $ 218,308
4:32 PM $ 0.0000286
+0.67%
$ 26,877 $ 222,309
4:31 PM $ 0.0000284
+0.54%
$ 26,877 $ 221,534