Justice for Honey Historical Data

HONEY Page 12
Date Close Price change Market cap Trading volume
4:51 PM $ 0.0000273
+4.06%
$ 25,672 $ 205,906
4:50 PM $ 0.0000269
-2.69%
$ 25,672 $ 203,084
4:49 PM $ 0.0000275
+0.00%
$ 26,988 $ 207,581
4:48 PM $ 0.0000275
+0.00%
$ 26,988 $ 208,069
4:47 PM $ 0.0000275
+0.00%
$ 26,988 $ 210,679
4:46 PM $ 0.0000278
+0.00%
$ 26,988 $ 213,530
4:45 PM $ 0.0000271
-5.39%
$ 26,988 $ 207,709
4:44 PM $ 0.0000292
+0.01%
$ 28,664 $ 224,011
4:43 PM $ 0.0000294
-2.81%
$ 28,664 $ 225,140
4:42 PM $ 0.000029
-3.79%
$ 28,664 $ 222,264
4:41 PM $ 0.000029
-6.51%
$ 28,664 $ 222,534
4:40 PM $ 0.0000311
-1.96%
$ 28,664 $ 238,975
4:39 PM $ 0.0000317
-1.19%
$ 31,161 $ 243,779
4:38 PM $ 0.0000326
+0.63%
$ 31,161 $ 250,515
4:37 PM $ 0.0000318
+14.36%
$ 31,161 $ 244,881
4:36 PM $ 0.0000278
+0.00%
$ 31,161 $ 214,758
4:35 PM $ 0.0000275
+0.04%
$ 31,161 $ 212,607
4:34 PM $ 0.0000274
+0.00%
$ 26,877 $ 212,167
4:33 PM $ 0.0000281
+0.00%
$ 26,877 $ 218,308
4:32 PM $ 0.0000286
+0.67%
$ 26,877 $ 222,309
4:31 PM $ 0.0000284
+0.54%
$ 26,877 $ 221,534
4:30 PM $ 0.0000288
+0.00%
$ 26,877 $ 225,433
4:29 PM $ 0.0000277
+0.99%
$ 27,236 $ 217,043
4:28 PM $ 0.000027
+0.00%
$ 27,236 $ 211,430
4:27 PM $ 0.0000269
-3.48%
$ 27,236 $ 211,035
4:26 PM $ 0.0000278
+2.33%
$ 27,236 $ 219,326
4:25 PM $ 0.0000267
+0.00%
$ 27,236 $ 210,437
4:24 PM $ 0.0000251
-4.20%
$ 24,689 $ 198,408
4:23 PM $ 0.0000272
-1.33%
$ 24,689 $ 214,673
4:22 PM $ 0.0000273
+0.00%
$ 24,689 $ 215,966
4:21 PM $ 0.0000272
+2.07%
$ 24,689 $ 215,464
4:20 PM $ 0.0000268
-11.09%
$ 24,689 $ 211,164
4:19 PM $ 0.0000301
-10.33%
$ 29,544 $ 236,835
4:17 PM $ 0.0000331
-3.00%
$ 29,544 $ 260,893
4:16 PM $ 0.0000342
-2.52%
$ 29,544 $ 269,943
4:13 PM $ 0.000035
+0.00%
$ 34,329 $ 277,916
4:12 PM $ 0.0000351
-0.01%
$ 34,329 $ 281,763
4:11 PM $ 0.0000351
+0.00%
$ 34,329 $ 282,013
4:09 PM $ 0.0000355
+0.00%
$ 34,814 $ 286,498
4:08 PM $ 0.0000351
+0.00%
$ 34,814 $ 284,055
4:07 PM $ 0.0000358
-5.52%
$ 34,814 $ 290,558
4:06 PM $ 0.0000376
+0.00%
$ 34,814 $ 306,169
4:05 PM $ 0.0000373
-1.08%
$ 34,814 $ 304,301
4:04 PM $ 0.0000381
+0.00%
$ 37,438 $ 311,174
4:03 PM $ 0.0000387
+0.00%
$ 37,438 $ 316,109
4:02 PM $ 0.0000397
-0.53%
$ 37,438 $ 324,916
4:01 PM $ 0.0000388
+10.87%
$ 37,438 $ 318,549
4:00 PM $ 0.0000356
+0.00%
$ 37,438 $ 292,872
3:59 PM $ 0.0000358
+0.00%
$ 35,105 $ 294,584
3:58 PM $ 0.0000362
-0.22%
$ 35,105 $ 299,063