Justice for Honey Historical Data

HONEY Page 4
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.0000178
+4.07%
$ 16,488 $ 86,947
10:43 PM $ 0.0000168
+0.00%
$ 16,488 $ 82,028
10:42 PM $ 0.0000168
+0.00%
$ 16,488 $ 82,253
10:40 PM $ 0.0000167
+0.00%
$ 16,488 $ 82,309
10:38 PM $ 0.0000172
+0.00%
$ 16,904 $ 84,555
10:37 PM $ 0.0000184
+0.00%
$ 16,904 $ 90,291
10:32 PM $ 0.0000182
+0.00%
$ 17,909 $ 89,723
10:31 PM $ 0.0000182
+0.00%
$ 17,909 $ 89,762
10:30 PM $ 0.0000183
-1.16%
$ 17,909 $ 89,798
10:28 PM $ 0.0000188
+0.07%
$ 18,489 $ 92,708
10:27 PM $ 0.0000189
+0.00%
$ 18,489 $ 92,997
10:24 PM $ 0.000019
+0.00%
$ 18,679 $ 93,740
10:23 PM $ 0.000019
+0.00%
$ 18,679 $ 93,810
10:22 PM $ 0.0000192
+0.00%
$ 18,679 $ 94,889
10:20 PM $ 0.0000193
+0.00%
$ 18,679 $ 95,300
10:19 PM $ 0.0000193
+0.00%
$ 18,923 $ 95,191
10:18 PM $ 0.0000196
+0.00%
$ 18,923 $ 96,924
10:16 PM $ 0.0000191
+0.00%
$ 18,923 $ 94,667
10:14 PM $ 0.0000193
+0.00%
$ 18,916 $ 95,474
10:11 PM $ 0.0000196
+0.00%
$ 18,916 $ 97,239
10:08 PM $ 0.0000201
-2.91%
$ 19,685 $ 100,284
10:06 PM $ 0.0000202
+0.00%
$ 19,685 $ 101,413
10:04 PM $ 0.0000201
+7.14%
$ 19,777 $ 101,104
10:03 PM $ 0.0000188
+0.00%
$ 19,777 $ 94,780
10:01 PM $ 0.0000186
+1.70%
$ 19,777 $ 93,802
10:00 PM $ 0.0000183
+0.00%
$ 19,777 $ 92,277
9:57 PM $ 0.0000187
-1.87%
$ 18,353 $ 94,728
9:55 PM $ 0.0000191
-2.31%
$ 18,353 $ 97,147
9:54 PM $ 0.0000198
+9.04%
$ 19,459 $ 101,122
9:48 PM $ 0.0000167
-0.19%
$ 16,352 $ 86,272
9:47 PM $ 0.0000167
+0.00%
$ 16,352 $ 86,601
9:46 PM $ 0.0000167
-0.24%
$ 16,352 $ 86,891
9:45 PM $ 0.0000168
-0.88%
$ 16,352 $ 87,410
9:44 PM $ 0.0000169
+0.00%
$ 16,611 $ 88,429
9:42 PM $ 0.0000168
-0.76%
$ 16,611 $ 88,572
9:41 PM $ 0.0000167
-0.09%
$ 16,611 $ 87,986
9:40 PM $ 0.0000167
-2.05%
$ 16,611 $ 87,451
9:39 PM $ 0.0000172
+0.00%
$ 16,880 $ 90,070
9:38 PM $ 0.0000195
+0.00%
$ 16,880 $ 101,512
9:36 PM $ 0.0000197
-0.25%
$ 16,880 $ 102,847
9:34 PM $ 0.0000197
+0.00%
$ 19,352 $ 103,012
9:32 PM $ 0.0000197
+0.00%
$ 19,352 $ 103,219
9:31 PM $ 0.0000198
+0.00%
$ 19,352 $ 103,795
9:29 PM $ 0.0000198
+0.00%
$ 19,459 $ 104,449
9:28 PM $ 0.0000201
+0.00%
$ 19,459 $ 106,176
9:27 PM $ 0.0000201
-0.34%
$ 19,459 $ 106,316
9:26 PM $ 0.0000203
+0.00%
$ 19,459 $ 107,494
9:24 PM $ 0.0000203
+0.17%
$ 19,921 $ 107,781
9:23 PM $ 0.0000201
+0.00%
$ 19,921 $ 107,738
9:21 PM $ 0.0000199
+0.00%
$ 19,921 $ 106,226