Justice for Honey Historical Data

HONEY Page 5
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.0000188
+0.00%
$ 19,777 $ 94,780
10:01 PM $ 0.0000186
+1.70%
$ 19,777 $ 93,802
10:00 PM $ 0.0000183
+0.00%
$ 19,777 $ 92,277
9:57 PM $ 0.0000187
-1.87%
$ 18,353 $ 94,728
9:55 PM $ 0.0000191
-2.31%
$ 18,353 $ 97,147
9:54 PM $ 0.0000198
+9.04%
$ 19,459 $ 101,122
9:48 PM $ 0.0000167
-0.19%
$ 16,352 $ 86,272
9:47 PM $ 0.0000167
+0.00%
$ 16,352 $ 86,601
9:46 PM $ 0.0000167
-0.24%
$ 16,352 $ 86,891
9:45 PM $ 0.0000168
-0.88%
$ 16,352 $ 87,410
9:44 PM $ 0.0000169
+0.00%
$ 16,611 $ 88,429
9:42 PM $ 0.0000168
-0.76%
$ 16,611 $ 88,572
9:41 PM $ 0.0000167
-0.09%
$ 16,611 $ 87,986
9:40 PM $ 0.0000167
-2.05%
$ 16,611 $ 87,451
9:39 PM $ 0.0000172
+0.00%
$ 16,880 $ 90,070
9:38 PM $ 0.0000195
+0.00%
$ 16,880 $ 101,512
9:36 PM $ 0.0000197
-0.25%
$ 16,880 $ 102,847
9:34 PM $ 0.0000197
+0.00%
$ 19,352 $ 103,012
9:32 PM $ 0.0000197
+0.00%
$ 19,352 $ 103,219
9:31 PM $ 0.0000198
+0.00%
$ 19,352 $ 103,795
9:29 PM $ 0.0000198
+0.00%
$ 19,459 $ 104,449
9:28 PM $ 0.0000201
+0.00%
$ 19,459 $ 106,176
9:27 PM $ 0.0000201
-0.34%
$ 19,459 $ 106,316
9:26 PM $ 0.0000203
+0.00%
$ 19,459 $ 107,494
9:24 PM $ 0.0000203
+0.17%
$ 19,921 $ 107,781
9:23 PM $ 0.0000201
+0.00%
$ 19,921 $ 107,738
9:21 PM $ 0.0000199
+0.00%
$ 19,921 $ 106,226
9:20 PM $ 0.0000216
+0.00%
$ 19,921 $ 115,670
9:19 PM $ 0.0000221
+0.00%
$ 21,706 $ 118,261
9:14 PM $ 0.0000216
+0.00%
$ 21,193 $ 116,718
9:13 PM $ 0.0000217
-0.44%
$ 21,193 $ 118,210
9:12 PM $ 0.0000222
+0.00%
$ 21,193 $ 121,320
9:07 PM $ 0.0000219
+0.00%
$ 21,493 $ 119,947
9:05 PM $ 0.0000214
+0.24%
$ 21,493 $ 117,510
9:03 PM $ 0.0000216
-0.02%
$ 21,251 $ 119,516
9:01 PM $ 0.0000217
-0.60%
$ 21,251 $ 120,300
9:00 PM $ 0.0000221
+0.00%
$ 21,251 $ 123,521
8:59 PM $ 0.0000222
-3.68%
$ 21,778 $ 123,864
8:54 PM $ 0.0000226
-3.84%
$ 22,226 $ 127,497
8:53 PM $ 0.0000236
+0.00%
$ 22,226 $ 133,060
8:52 PM $ 0.0000242
+0.00%
$ 22,226 $ 136,851
8:49 PM $ 0.0000249
+7.93%
$ 24,461 $ 141,563
8:47 PM $ 0.0000204
+0.00%
$ 24,461 $ 116,678
8:46 PM $ 0.0000207
-3.15%
$ 24,461 $ 118,259
8:44 PM $ 0.000021
+0.00%
$ 20,619 $ 121,102
8:42 PM $ 0.0000211
+0.00%
$ 20,619 $ 123,450
8:38 PM $ 0.000021
+0.00%
$ 20,641 $ 126,842
8:37 PM $ 0.0000215
+0.00%
$ 20,641 $ 130,230
8:34 PM $ 0.0000208
+0.00%
$ 20,412 $ 126,903
8:33 PM $ 0.0000208
-0.04%
$ 20,412 $ 127,094