Justice for Honey Historical Data

HONEY Page 6
Date Close Price change Market cap Trading volume
9:32 PM $ 0.0000197
+0.00%
$ 19,352 $ 103,219
9:31 PM $ 0.0000198
+0.00%
$ 19,352 $ 103,795
9:29 PM $ 0.0000198
+0.00%
$ 19,459 $ 104,449
9:28 PM $ 0.0000201
+0.00%
$ 19,459 $ 106,176
9:27 PM $ 0.0000201
-0.34%
$ 19,459 $ 106,316
9:26 PM $ 0.0000203
+0.00%
$ 19,459 $ 107,494
9:24 PM $ 0.0000203
+0.17%
$ 19,921 $ 107,781
9:23 PM $ 0.0000201
+0.00%
$ 19,921 $ 107,738
9:21 PM $ 0.0000199
+0.00%
$ 19,921 $ 106,226
9:20 PM $ 0.0000216
+0.00%
$ 19,921 $ 115,670
9:19 PM $ 0.0000221
+0.00%
$ 21,706 $ 118,261
9:14 PM $ 0.0000216
+0.00%
$ 21,193 $ 116,718
9:13 PM $ 0.0000217
-0.44%
$ 21,193 $ 118,210
9:12 PM $ 0.0000222
+0.00%
$ 21,193 $ 121,320
9:07 PM $ 0.0000219
+0.00%
$ 21,493 $ 119,947
9:05 PM $ 0.0000214
+0.24%
$ 21,493 $ 117,510
9:03 PM $ 0.0000216
-0.02%
$ 21,251 $ 119,516
9:01 PM $ 0.0000217
-0.60%
$ 21,251 $ 120,300
9:00 PM $ 0.0000221
+0.00%
$ 21,251 $ 123,521
8:59 PM $ 0.0000222
-3.68%
$ 21,778 $ 123,864
8:54 PM $ 0.0000226
-3.84%
$ 22,226 $ 127,497
8:53 PM $ 0.0000236
+0.00%
$ 22,226 $ 133,060
8:52 PM $ 0.0000242
+0.00%
$ 22,226 $ 136,851
8:49 PM $ 0.0000249
+7.93%
$ 24,461 $ 141,563
8:47 PM $ 0.0000204
+0.00%
$ 24,461 $ 116,678
8:46 PM $ 0.0000207
-3.15%
$ 24,461 $ 118,259
8:44 PM $ 0.000021
+0.00%
$ 20,619 $ 121,102
8:42 PM $ 0.0000211
+0.00%
$ 20,619 $ 123,450
8:38 PM $ 0.000021
+0.00%
$ 20,641 $ 126,842
8:37 PM $ 0.0000215
+0.00%
$ 20,641 $ 130,230
8:34 PM $ 0.0000208
+0.00%
$ 20,412 $ 126,903
8:33 PM $ 0.0000208
-0.04%
$ 20,412 $ 127,094
8:32 PM $ 0.0000207
-3.42%
$ 20,412 $ 126,816
8:31 PM $ 0.0000214
-8.38%
$ 20,412 $ 130,243
8:30 PM $ 0.0000235
+0.00%
$ 20,412 $ 143,290
8:24 PM $ 0.0000238
+0.83%
$ 23,362 $ 145,741
8:23 PM $ 0.0000241
-3.71%
$ 23,362 $ 147,701
8:20 PM $ 0.0000247
+2.04%
$ 23,362 $ 151,811
8:15 PM $ 0.0000239
-1.31%
$ 23,962 $ 148,367
8:14 PM $ 0.0000244
+0.00%
$ 23,962 $ 151,769
8:13 PM $ 0.0000241
-5.26%
$ 23,962 $ 150,563
8:12 PM $ 0.0000255
-2.95%
$ 23,962 $ 158,934
8:10 PM $ 0.0000266
+0.00%
$ 23,962 $ 165,782
8:09 PM $ 0.0000258
-5.27%
$ 25,297 $ 160,331
8:08 PM $ 0.0000275
-0.80%
$ 25,297 $ 171,159
8:06 PM $ 0.0000268
-15.00%
$ 25,297 $ 166,704
8:05 PM $ 0.0000316
+0.00%
$ 25,297 $ 196,189
8:04 PM $ 0.000032
-0.01%
$ 31,436 $ 199,107
8:03 PM $ 0.0000336
+0.00%
$ 31,436 $ 208,730
7:59 PM $ 0.000033
-1.97%
$ 32,354 $ 205,596