Justice for Honey Historical Data

HONEY Page 7
Date Close Price change Market cap Trading volume
8:34 PM $ 0.0000208
+0.00%
$ 20,412 $ 126,903
8:33 PM $ 0.0000208
-0.04%
$ 20,412 $ 127,094
8:32 PM $ 0.0000207
-3.42%
$ 20,412 $ 126,816
8:31 PM $ 0.0000214
-8.38%
$ 20,412 $ 130,243
8:30 PM $ 0.0000235
+0.00%
$ 20,412 $ 143,290
8:24 PM $ 0.0000238
+0.83%
$ 23,362 $ 145,741
8:23 PM $ 0.0000241
-3.71%
$ 23,362 $ 147,701
8:20 PM $ 0.0000247
+2.04%
$ 23,362 $ 151,811
8:15 PM $ 0.0000239
-1.31%
$ 23,962 $ 148,367
8:14 PM $ 0.0000244
+0.00%
$ 23,962 $ 151,769
8:13 PM $ 0.0000241
-5.26%
$ 23,962 $ 150,563
8:12 PM $ 0.0000255
-2.95%
$ 23,962 $ 158,934
8:10 PM $ 0.0000266
+0.00%
$ 23,962 $ 165,782
8:09 PM $ 0.0000258
-5.27%
$ 25,297 $ 160,331
8:08 PM $ 0.0000275
-0.80%
$ 25,297 $ 171,159
8:06 PM $ 0.0000268
-15.00%
$ 25,297 $ 166,704
8:05 PM $ 0.0000316
+0.00%
$ 25,297 $ 196,189
8:04 PM $ 0.000032
-0.01%
$ 31,436 $ 199,107
8:03 PM $ 0.0000336
+0.00%
$ 31,436 $ 208,730
7:59 PM $ 0.000033
-1.97%
$ 32,354 $ 205,596
7:58 PM $ 0.0000346
-1.22%
$ 32,354 $ 216,006
7:57 PM $ 0.0000351
+0.00%
$ 32,354 $ 219,039
7:55 PM $ 0.0000339
+0.00%
$ 32,354 $ 211,465
7:54 PM $ 0.0000341
+0.00%
$ 33,469 $ 212,911
7:53 PM $ 0.0000337
+10.47%
$ 33,469 $ 210,571
7:52 PM $ 0.0000305
+0.10%
$ 33,469 $ 191,152
7:51 PM $ 0.0000305
+0.00%
$ 33,469 $ 191,288
7:50 PM $ 0.0000305
+0.00%
$ 33,469 $ 191,291
7:45 PM $ 0.0000304
-0.01%
$ 30,204 $ 190,728
7:44 PM $ 0.0000308
-1.41%
$ 30,204 $ 193,398
7:43 PM $ 0.0000307
+0.00%
$ 30,204 $ 193,223
7:42 PM $ 0.0000299
+0.00%
$ 30,204 $ 188,080
7:40 PM $ 0.0000304
+0.00%
$ 30,204 $ 191,305
7:39 PM $ 0.0000307
-1.29%
$ 30,172 $ 193,593
7:38 PM $ 0.0000312
+0.00%
$ 30,172 $ 196,612
7:36 PM $ 0.0000303
-1.03%
$ 30,172 $ 191,199
7:35 PM $ 0.0000298
-0.79%
$ 30,172 $ 188,025
7:34 PM $ 0.00003
+0.00%
$ 29,468 $ 189,493
7:33 PM $ 0.0000292
+0.00%
$ 29,468 $ 184,238
7:32 PM $ 0.0000292
+0.00%
$ 29,468 $ 184,324
7:31 PM $ 0.0000287
+0.21%
$ 29,468 $ 181,506
7:26 PM $ 0.0000273
+0.00%
$ 26,842 $ 174,445
7:25 PM $ 0.0000274
+0.00%
$ 26,842 $ 175,159
7:23 PM $ 0.0000284
-1.20%
$ 27,848 $ 181,343
7:19 PM $ 0.0000278
+0.00%
$ 27,263 $ 179,151
7:17 PM $ 0.0000294
-0.76%
$ 27,263 $ 190,198
7:16 PM $ 0.0000293
+0.00%
$ 27,263 $ 190,073
7:14 PM $ 0.0000302
-0.46%
$ 29,694 $ 195,936
7:13 PM $ 0.0000305
+0.00%
$ 29,694 $ 197,495
7:12 PM $ 0.0000307
-1.28%
$ 29,694 $ 198,962