Justice for Honey Historical Data

HONEY Page 8
Date Close Price change Market cap Trading volume
7:55 PM $ 0.0000339
+0.00%
$ 32,354 $ 211,465
7:54 PM $ 0.0000341
+0.00%
$ 33,469 $ 212,911
7:53 PM $ 0.0000337
+10.47%
$ 33,469 $ 210,571
7:52 PM $ 0.0000305
+0.10%
$ 33,469 $ 191,152
7:51 PM $ 0.0000305
+0.00%
$ 33,469 $ 191,288
7:50 PM $ 0.0000305
+0.00%
$ 33,469 $ 191,291
7:45 PM $ 0.0000304
-0.01%
$ 30,204 $ 190,728
7:44 PM $ 0.0000308
-1.41%
$ 30,204 $ 193,398
7:43 PM $ 0.0000307
+0.00%
$ 30,204 $ 193,223
7:42 PM $ 0.0000299
+0.00%
$ 30,204 $ 188,080
7:40 PM $ 0.0000304
+0.00%
$ 30,204 $ 191,305
7:39 PM $ 0.0000307
-1.29%
$ 30,172 $ 193,593
7:38 PM $ 0.0000312
+0.00%
$ 30,172 $ 196,612
7:36 PM $ 0.0000303
-1.03%
$ 30,172 $ 191,199
7:35 PM $ 0.0000298
-0.79%
$ 30,172 $ 188,025
7:34 PM $ 0.00003
+0.00%
$ 29,468 $ 189,493
7:33 PM $ 0.0000292
+0.00%
$ 29,468 $ 184,238
7:32 PM $ 0.0000292
+0.00%
$ 29,468 $ 184,324
7:31 PM $ 0.0000287
+0.21%
$ 29,468 $ 181,506
7:26 PM $ 0.0000273
+0.00%
$ 26,842 $ 174,445
7:25 PM $ 0.0000274
+0.00%
$ 26,842 $ 175,159
7:23 PM $ 0.0000284
-1.20%
$ 27,848 $ 181,343
7:19 PM $ 0.0000278
+0.00%
$ 27,263 $ 179,151
7:17 PM $ 0.0000294
-0.76%
$ 27,263 $ 190,198
7:16 PM $ 0.0000293
+0.00%
$ 27,263 $ 190,073
7:14 PM $ 0.0000302
-0.46%
$ 29,694 $ 195,936
7:13 PM $ 0.0000305
+0.00%
$ 29,694 $ 197,495
7:12 PM $ 0.0000307
-1.28%
$ 29,694 $ 198,962
7:09 PM $ 0.0000304
+0.00%
$ 29,873 $ 197,901
7:08 PM $ 0.0000294
+0.00%
$ 29,873 $ 191,231
7:07 PM $ 0.0000297
+0.00%
$ 29,873 $ 193,175
7:01 PM $ 0.0000298
+0.00%
$ 29,210 $ 194,506
6:57 PM $ 0.0000299
+0.00%
$ 29,358 $ 196,334
6:56 PM $ 0.0000296
+0.00%
$ 29,358 $ 194,519
6:55 PM $ 0.0000273
+0.00%
$ 29,358 $ 179,673
6:54 PM $ 0.0000274
-1.99%
$ 26,859 $ 179,657
6:53 PM $ 0.0000283
+0.30%
$ 26,859 $ 185,689
6:52 PM $ 0.0000281
+9.33%
$ 26,859 $ 184,968
6:51 PM $ 0.0000256
+0.00%
$ 26,859 $ 168,449
6:49 PM $ 0.0000248
+0.00%
$ 24,385 $ 163,979
6:46 PM $ 0.0000248
+0.00%
$ 24,385 $ 164,559
6:45 PM $ 0.0000251
+0.00%
$ 24,385 $ 166,585
6:43 PM $ 0.0000245
+0.00%
$ 24,049 $ 162,863
6:42 PM $ 0.0000243
-1.12%
$ 24,049 $ 161,411
6:41 PM $ 0.0000249
+0.00%
$ 24,049 $ 165,758
6:38 PM $ 0.0000248
+0.00%
$ 24,311 $ 165,607
6:37 PM $ 0.0000248
+0.00%
$ 24,311 $ 165,851
6:36 PM $ 0.0000248
+4.04%
$ 24,311 $ 166,212
6:33 PM $ 0.0000245
+0.00%
$ 24,023 $ 164,994
6:29 PM $ 0.0000239
+0.00%
$ 23,510 $ 164,392