Justice for Honey Historical Data

HONEY Page 9
Date Close Price change Market cap Trading volume
7:12 PM $ 0.0000307
-1.28%
$ 29,694 $ 198,962
7:09 PM $ 0.0000304
+0.00%
$ 29,873 $ 197,901
7:08 PM $ 0.0000294
+0.00%
$ 29,873 $ 191,231
7:07 PM $ 0.0000297
+0.00%
$ 29,873 $ 193,175
7:01 PM $ 0.0000298
+0.00%
$ 29,210 $ 194,506
6:57 PM $ 0.0000299
+0.00%
$ 29,358 $ 196,334
6:56 PM $ 0.0000296
+0.00%
$ 29,358 $ 194,519
6:55 PM $ 0.0000273
+0.00%
$ 29,358 $ 179,673
6:54 PM $ 0.0000274
-1.99%
$ 26,859 $ 179,657
6:53 PM $ 0.0000283
+0.30%
$ 26,859 $ 185,689
6:52 PM $ 0.0000281
+9.33%
$ 26,859 $ 184,968
6:51 PM $ 0.0000256
+0.00%
$ 26,859 $ 168,449
6:49 PM $ 0.0000248
+0.00%
$ 24,385 $ 163,979
6:46 PM $ 0.0000248
+0.00%
$ 24,385 $ 164,559
6:45 PM $ 0.0000251
+0.00%
$ 24,385 $ 166,585
6:43 PM $ 0.0000245
+0.00%
$ 24,049 $ 162,863
6:42 PM $ 0.0000243
-1.12%
$ 24,049 $ 161,411
6:41 PM $ 0.0000249
+0.00%
$ 24,049 $ 165,758
6:38 PM $ 0.0000248
+0.00%
$ 24,311 $ 165,607
6:37 PM $ 0.0000248
+0.00%
$ 24,311 $ 165,851
6:36 PM $ 0.0000248
+4.04%
$ 24,311 $ 166,212
6:33 PM $ 0.0000245
+0.00%
$ 24,023 $ 164,994
6:29 PM $ 0.0000239
+0.00%
$ 23,510 $ 164,392
6:28 PM $ 0.0000239
-1.25%
$ 23,510 $ 163,880
6:26 PM $ 0.0000235
-0.23%
$ 23,510 $ 162,622
6:25 PM $ 0.0000229
+0.00%
$ 23,510 $ 158,968
6:24 PM $ 0.0000229
-1.22%
$ 22,494 $ 159,356
6:23 PM $ 0.0000231
-0.12%
$ 22,494 $ 160,580
6:22 PM $ 0.0000228
-7.28%
$ 22,494 $ 158,547
6:21 PM $ 0.0000246
+0.59%
$ 22,494 $ 171,062
6:20 PM $ 0.0000234
-4.06%
$ 22,494 $ 162,800
6:19 PM $ 0.0000244
-7.90%
$ 23,961 $ 170,021
6:18 PM $ 0.0000266
-3.61%
$ 23,961 $ 185,579
6:17 PM $ 0.0000276
+0.23%
$ 23,961 $ 194,497
6:15 PM $ 0.0000275
+0.00%
$ 23,961 $ 194,834
6:13 PM $ 0.0000271
-0.37%
$ 26,650 $ 193,027
6:12 PM $ 0.0000273
-2.14%
$ 26,650 $ 193,984
6:11 PM $ 0.0000279
+0.00%
$ 26,650 $ 199,080
6:10 PM $ 0.000028
+0.00%
$ 26,650 $ 199,220
6:08 PM $ 0.0000279
-1.98%
$ 27,398 $ 198,933
6:07 PM $ 0.0000285
+0.00%
$ 27,398 $ 203,480
6:05 PM $ 0.0000283
+0.00%
$ 27,398 $ 202,588
6:04 PM $ 0.0000284
-0.02%
$ 27,880 $ 203,010
6:02 PM $ 0.0000284
+0.00%
$ 27,880 $ 203,421
6:01 PM $ 0.0000288
+0.00%
$ 27,880 $ 206,051
6:00 PM $ 0.0000288
+0.00%
$ 27,880 $ 206,193
5:59 PM $ 0.0000292
-0.05%
$ 28,636 $ 208,941
5:57 PM $ 0.0000291
+0.00%
$ 28,636 $ 209,288
5:56 PM $ 0.0000287
+0.00%
$ 28,636 $ 206,764
5:55 PM $ 0.0000278
-0.13%
$ 28,636 $ 200,307