Dypius Historical Data

DYP
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.000379
+0.00%
$ 87,172 $ 54
Feb 23, 12 PM $ 0.000379
+0.00%
$ 87,172 $ 54
Feb 23, 11 AM $ 0.000379
+0.00%
$ 87,172 $ 54
Feb 23, 10 AM $ 0.000379
+0.00%
$ 87,172 $ 54
Feb 23, 9 AM $ 0.000379
+0.00%
$ 87,172 $ 54
Feb 23, 8 AM $ 0.000379
+0.00%
$ 87,172 $ 54
Feb 23, 7 AM $ 0.000379
+0.00%
$ 87,172 $ 54
Feb 23, 6 AM $ 0.000379
+0.00%
$ 87,172 $ 54
Feb 23, 5 AM $ 0.000379
+0.00%
$ 87,172 $ 54
Feb 23, 4 AM $ 0.000379
+0.00%
$ 87,172 $ 54
Feb 23, 3 AM $ 0.000379
+0.00%
$ 87,172 $ 54
Feb 23, 2 AM $ 0.000379
+0.00%
$ 87,172 $ 54
Feb 23, 1 AM $ 0.000379
+0.00%
$ 87,172 $ 54
Feb 23, 12 AM $ 0.000379
+0.00%
$ 87,172 $ 54
Feb 22, 11 PM $ 0.000379
+0.00%
$ 87,172 $ 54
Feb 22, 10 PM $ 0.000379
+0.00%
$ 87,172 $ 54
Feb 22, 9 PM $ 0.000379
+0.00%
$ 87,172 $ 54
Feb 22, 8 PM $ 0.000379
+0.00%
$ 87,172 $ 54
Feb 22, 7 PM $ 0.000379
+0.00%
$ 87,172 $ 54
Feb 22, 6 PM $ 0.000379
+0.00%
$ 87,172 $ 54
Feb 22, 5 PM $ 0.000379
+0.00%
$ 87,172 $ 54
Feb 22, 4 PM $ 0.000379
+0.00%
$ 87,172 $ 54
Feb 22, 3 PM $ 0.000379
+0.00%
$ 87,172 $ 54
Feb 22, 2 PM $ 0.000379
+0.00%
$ 87,172 $ 54
Feb 21, 1 AM $ 0.0004
+0.00%
$ 91,970 $ 190
Feb 21, 12 AM $ 0.0004
+0.00%
$ 91,970 $ 253
Feb 20, 11 PM $ 0.0004
+0.00%
$ 91,970 $ 1,568
Feb 20, 10 PM $ 0.0004
+0.00%
$ 91,970 $ 1,672
Feb 20, 9 PM $ 0.0004
+0.00%
$ 91,970 $ 1,717
Feb 20, 8 PM $ 0.0004
+0.00%
$ 91,970 $ 1,722
Feb 20, 7 PM $ 0.0004
+0.00%
$ 91,970 $ 1,779
Feb 20, 6 PM $ 0.0004
+0.00%
$ 91,970 $ 4,510
Feb 20, 5 PM $ 0.0004
+0.00%
$ 91,970 $ 4,511
Feb 20, 4 PM $ 0.0004
+0.00%
$ 91,970 $ 4,511
Feb 20, 3 PM $ 0.0004
+0.00%
$ 91,970 $ 4,511
Feb 20, 2 PM $ 0.0004
+0.00%
$ 91,970 $ 4,511
Feb 20, 1 PM $ 0.0004
+0.00%
$ 91,970 $ 4,511
Feb 20, 12 PM $ 0.0004
+0.00%
$ 91,970 $ 4,511
Feb 20, 11 AM $ 0.0004
+0.00%
$ 91,970 $ 4,511
Feb 20, 10 AM $ 0.0004
+0.00%
$ 91,970 $ 4,511
Feb 20, 9 AM $ 0.0004
+0.00%
$ 91,970 $ 4,511
Feb 20, 8 AM $ 0.0004
+0.00%
$ 91,970 $ 4,511
Feb 20, 7 AM $ 0.0004
+0.00%
$ 91,970 $ 4,584
Feb 20, 6 AM $ 0.0004
+0.00%
$ 91,970 $ 4,586
Feb 20, 12 AM $ 0.00053
+0.00%
$ -- $ 3,352
Feb 19, 11 PM $ 0.00055
+0.00%
$ 126,458 $ 3,295
Feb 19, 10 PM $ 0.00058
+0.00%
$ 133,356 $ 3,195
Feb 19, 9 PM $ 0.00058
+0.00%
$ 133,356 $ 3,195
Feb 19, 8 PM $ 0.000601
+0.00%
$ 138,162 $ 3,138
Feb 19, 7 PM $ 0.000601
+0.15%
$ 138,162 $ 3,138
Download