Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dypius Historical Data

DYP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2026 $0.0002
+0.00%
$-- $0
Feb 2026 $0.000379
-67.45%
$-- $37,009
Jan 2026 $0.00116
+30.88%
$267,793 $1.91 million
Dec 2025 $0.000891
-54.30%
$195,743 $4.6 million
Nov 2025 $0.00205
-25.63%
$355,698 $5.58 million
Oct 2025 $0.0028
-50.70%
$504,001 $6.71 million
Sep 2025 $0.00596
+17.20%
$1.05 million $6.37 million
Aug 2025 $0.00505
-43.72%
$937,014 $9.43 million
Jul 2025 $0.00894
+17.30%
$1.4 million $9.56 million
Jun 2025 $0.00796
+27.61%
$1.75 million $221,406
May 2025 $0.00626
-6.46%
$1.46 million $132,841
Apr 2025 $0.00669
-16.25%
$1.54 million $103,812
Mar 2025 $0.00787
-26.26%
$-- $13,823
Feb 2025 $0.0106
-47.72%
$2.44 million $410,404
Jan 2025 $0.0234
-22.78%
$4.66 million $974,364
Dec 2024 $0.0299
+1.46%
$6.98 million $629,562
Nov 2024 $0.0284
+46.92%
$6.82 million $461,053
Oct 2024 $0.0212
-20.68%
$4.7 million $141,608
Sep 2024 $0.0312
+13.01%
$-- $414,854
Aug 2024 $0.026
-6.46%
$-- $128,816
Jul 2024 $0.0278
-28.42%
$6.39 million $291,789
Jun 2024 $0.0388
-22.72%
$8.93 million $466,225
May 2024 $0.0503
-2.97%
$11.56 million $771,248
Apr 2024 $0.0519
-19.42%
$11.93 million $4.93 million
Mar 2024 $0.0644
+52.28%
$14.8 million $1.5 million
Feb 2024 $0.0423
+13.27%
$9.73 million $274,590
Jan 2024 $0.0374
-8.28%
$8.6 million $402,725
Dec 2023 $0.0313
-47.10%
$7.2 million $526,775
Download