Dypius Historical Data

DYP
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000379
-67.45%
$ -- $ 37,009
Jan 2026 $ 0.00116
+30.88%
$ 267,793 $ 1.91 million
Dec 2025 $ 0.000891
-54.30%
$ 195,743 $ 4.6 million
Nov 2025 $ 0.00205
-25.63%
$ 355,698 $ 5.58 million
Oct 2025 $ 0.0028
-50.70%
$ 504,001 $ 6.71 million
Sep 2025 $ 0.00596
+17.20%
$ 1.05 million $ 6.37 million
Aug 2025 $ 0.00505
-43.72%
$ 937,014 $ 9.43 million
Jul 2025 $ 0.00894
+17.30%
$ 1.4 million $ 9.56 million
Jun 2025 $ 0.00796
+27.61%
$ 1.75 million $ 221,406
May 2025 $ 0.00626
-6.46%
$ 1.46 million $ 132,841
Apr 2025 $ 0.00669
-16.25%
$ 1.54 million $ 103,812
Mar 2025 $ 0.00787
-26.26%
$ -- $ 13,823
Feb 2025 $ 0.0106
-47.72%
$ 2.44 million $ 410,404
Jan 2025 $ 0.0234
-22.78%
$ 4.66 million $ 974,364
Dec 2024 $ 0.0299
+1.46%
$ 6.98 million $ 629,562
Nov 2024 $ 0.0284
+46.92%
$ 6.82 million $ 461,053
Oct 2024 $ 0.0212
-20.68%
$ 4.7 million $ 141,608
Sep 2024 $ 0.0312
+13.01%
$ -- $ 414,854
Aug 2024 $ 0.026
-6.46%
$ -- $ 128,816
Jul 2024 $ 0.0278
-28.42%
$ 6.39 million $ 291,789
Jun 2024 $ 0.0388
-22.72%
$ 8.93 million $ 466,225
May 2024 $ 0.0503
-2.97%
$ 11.56 million $ 771,248
Apr 2024 $ 0.0519
-19.42%
$ 11.93 million $ 4.93 million
Mar 2024 $ 0.0644
+52.28%
$ 14.8 million $ 1.5 million
Feb 2024 $ 0.0423
+13.27%
$ 9.73 million $ 274,590
Jan 2024 $ 0.0374
-8.28%
$ 8.6 million $ 402,725
Dec 2023 $ 0.0313
-47.10%
$ 7.2 million $ 526,775
Download