Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dypius Historical Data

DYP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29 $0.0002
+0.00%
$45,879 $0
Feb 23 $0.000379
+0.00%
$-- $54
Feb 16 $0.0004
-36.76%
$87,172 $5,779
Feb 9 $0.000652
-45.88%
$145,427 $17,523
Feb 2 $0.00104
-13.22%
$276,852 $12,313
Jan 26 $0.00116
+17.50%
$274,576 $6,805
Jan 19 $0.000873
-13.38%
$282,839 $151,811
Jan 12 $0.00106
+30.78%
$222,492 $522,006
Jan 5 $0.000848
+8.09%
$177,350 $564,138
Dec 29 $0.000789
-21.83%
$171,470 $786,786
Dec 22 $0.00107
-16.23%
$221,859 $776,666
Dec 15 $0.00133
-11.21%
$283,975 $1.03 million
Dec 8 $0.00174
+6.47%
$333,545 $922,815
Dec 1 $0.00172
-11.89%
$298,956 $835,643
Nov 24 $0.00205
-15.78%
$355,698 $978,400
Nov 17 $0.00238
-4.11%
$446,227 $1.12 million
Nov 10 $0.0025
-15.65%
$453,853 $1.23 million
Nov 3 $0.00289
+6.22%
$542,955 $1.32 million
Oct 27 $0.00287
+6.14%
$496,797 $1.15 million
Oct 20 $0.00322
+43.96%
$494,559 $975,626
Oct 13 $0.00234
-30.79%
$408,595 $1.46 million
Oct 6 $0.00351
-23.30%
$621,417 $1.58 million
Sep 29 $0.00464
-22.25%
$841,023 $1.71 million
Sep 22 $0.00607
-11.00%
$1.1 million $1.41 million
Sep 15 $0.00691
+18.14%
$1.26 million $1.07 million
Sep 8 $0.00595
+22.30%
$1.08 million $1.45 million
Sep 1 $0.00441
-13.34%
$893,661 $1.32 million
Aug 25 $0.00505
-18.19%
$937,014 $1.13 million
Aug 18 $0.00532
+12.52%
$962,549 $1.56 million
Aug 11 $0.00472
-13.34%
$734,825 $2.01 million
Aug 4 $0.00616
-10.21%
$848,041 $2.58 million
Jul 28 $0.00757
-11.84%
$1.07 million $2.74 million
Jul 21 $0.0082
+1.13%
$1.34 million $2.31 million
Jul 14 $0.0072
+17.73%
$1.86 million $2.68 million
Jul 7 $0.00621
+2.97%
$1.41 million $1.65 million
Jun 30 $0.00612
-23.03%
$1.39 million $467,693
Jun 23 $0.00807
+16.83%
$1.83 million $36,888
Jun 16 $0.00694
-10.30%
$1.59 million $22,216
Jun 9 $0.00746
+57.77%
$1.78 million $125,600
Jun 2 $0.00547
-13.75%
$1.09 million $12,205
May 26 $0.00645
+8.61%
$1.48 million $23,643
May 19 $0.00652
-3.50%
$1.37 million $23,309
May 12 $0.00661
-5.26%
$1.55 million $35,190
May 5 $0.00745
+16.43%
$1.6 million $30,806
Apr 28 $0.00652
-15.59%
$1.47 million $23,917
Apr 21 $0.00794
+2.62%
$1.82 million $30,714
Apr 14 $0.00643
-13.13%
$1.77 million $46,493
Apr 7 $0.00767
+0.00%
$-- $172
Mar 31 $0.00905
+13.31%
$1.86 million $426
Mar 24 $0.0117
+86.80%
$1.81 million $594
Download