Dypius Historical Data

DYP
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.000379
+0.00%
$ -- $ 54
Feb 16 $ 0.0004
-36.76%
$ 87,172 $ 5,779
Feb 9 $ 0.000652
-45.88%
$ 145,427 $ 17,523
Feb 2 $ 0.00104
-13.22%
$ 276,852 $ 12,313
Jan 26 $ 0.00116
+17.50%
$ 274,576 $ 6,805
Jan 19 $ 0.000873
-13.38%
$ 282,839 $ 151,811
Jan 12 $ 0.00106
+30.78%
$ 222,492 $ 522,006
Jan 5 $ 0.000848
+8.09%
$ 177,350 $ 564,138
Dec 29 $ 0.000789
-21.83%
$ 171,470 $ 786,786
Dec 22 $ 0.00107
-16.23%
$ 221,859 $ 776,666
Dec 15 $ 0.00133
-11.21%
$ 283,975 $ 1.03 million
Dec 8 $ 0.00174
+6.47%
$ 333,545 $ 922,815
Dec 1 $ 0.00172
-11.89%
$ 298,956 $ 835,643
Nov 24 $ 0.00205
-15.78%
$ 355,698 $ 978,400
Nov 17 $ 0.00238
-4.11%
$ 446,227 $ 1.12 million
Nov 10 $ 0.0025
-15.65%
$ 453,853 $ 1.23 million
Nov 3 $ 0.00289
+6.22%
$ 542,955 $ 1.32 million
Oct 27 $ 0.00287
+6.14%
$ 496,797 $ 1.15 million
Oct 20 $ 0.00322
+43.96%
$ 494,559 $ 975,626
Oct 13 $ 0.00234
-30.79%
$ 408,595 $ 1.46 million
Oct 6 $ 0.00351
-23.30%
$ 621,417 $ 1.58 million
Sep 29 $ 0.00464
-22.25%
$ 841,023 $ 1.71 million
Sep 22 $ 0.00607
-11.00%
$ 1.1 million $ 1.41 million
Sep 15 $ 0.00691
+18.14%
$ 1.26 million $ 1.07 million
Sep 8 $ 0.00595
+22.30%
$ 1.08 million $ 1.45 million
Sep 1 $ 0.00441
-13.34%
$ 893,661 $ 1.32 million
Aug 25 $ 0.00505
-18.19%
$ 937,014 $ 1.13 million
Aug 18 $ 0.00532
+12.52%
$ 962,549 $ 1.56 million
Aug 11 $ 0.00472
-13.34%
$ 734,825 $ 2.01 million
Aug 4 $ 0.00616
-10.21%
$ 848,041 $ 2.58 million
Jul 28 $ 0.00757
-11.84%
$ 1.07 million $ 2.74 million
Jul 21 $ 0.0082
+1.13%
$ 1.34 million $ 2.31 million
Jul 14 $ 0.0072
+17.73%
$ 1.86 million $ 2.68 million
Jul 7 $ 0.00621
+2.97%
$ 1.41 million $ 1.65 million
Jun 30 $ 0.00612
-23.03%
$ 1.39 million $ 467,693
Jun 23 $ 0.00807
+16.83%
$ 1.83 million $ 36,888
Jun 16 $ 0.00694
-10.30%
$ 1.59 million $ 22,216
Jun 9 $ 0.00746
+57.77%
$ 1.78 million $ 125,600
Jun 2 $ 0.00547
-13.75%
$ 1.09 million $ 12,205
May 26 $ 0.00645
+8.61%
$ 1.48 million $ 23,643
May 19 $ 0.00652
-3.50%
$ 1.37 million $ 23,309
May 12 $ 0.00661
-5.26%
$ 1.55 million $ 35,190
May 5 $ 0.00745
+16.43%
$ 1.6 million $ 30,806
Apr 28 $ 0.00652
-15.59%
$ 1.47 million $ 23,917
Apr 21 $ 0.00794
+2.62%
$ 1.82 million $ 30,714
Apr 14 $ 0.00643
-13.13%
$ 1.77 million $ 46,493
Apr 7 $ 0.00767
+0.00%
$ -- $ 172
Mar 31 $ 0.00905
+13.31%
$ 1.86 million $ 426
Mar 24 $ 0.0117
+86.80%
$ 1.81 million $ 594
Mar 17 $ 0.00798
-2.63%
$ 1.53 million $ 27
Download