Dypius Historical Data

DYP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.00117
+0.00%
$ -- $ 966
Jan 31, 9 AM $ 0.00117
+0.00%
$ 253,881 $ 966
Jan 31, 8 AM $ 0.00117
+0.00%
$ 253,881 $ 1,022
Jan 31, 7 AM $ 0.00117
+0.00%
$ 253,881 $ 1,121
Jan 31, 6 AM $ 0.00117
+0.00%
$ 253,881 $ 1,189
Jan 31, 5 AM $ 0.00117
+0.00%
$ 253,881 $ 1,245
Jan 31, 4 AM $ 0.00115
-1.38%
$ 250,617 $ 1,180
Jan 31, 3 AM $ 0.00117
+0.00%
$ 254,120 $ 1,141
Jan 31, 2 AM $ 0.00117
+0.00%
$ 254,120 $ 1,373
Jan 31, 1 AM $ 0.00117
+0.27%
$ 254,120 $ 1,373
Jan 31, 12 AM $ 0.00116
+0.00%
$ 253,424 $ 1,372
Jan 30, 11 PM $ 0.00116
+0.00%
$ 253,424 $ 1,372
Jan 30, 10 PM $ 0.00116
+0.00%
$ 253,424 $ 1,372
Jan 30, 9 PM $ 0.00116
+0.00%
$ 253,424 $ 1,372
Jan 30, 8 PM $ 0.00116
+0.00%
$ 253,424 $ 1,372
Jan 30, 7 PM $ 0.00116
+0.00%
$ 253,424 $ 1,372
Jan 30, 6 PM $ 0.00116
-0.15%
$ 253,446 $ 1,368
Jan 30, 5 PM $ 0.00119
+0.00%
$ 269,698 $ 1,080
Jan 30, 4 PM $ 0.00119
-1.23%
$ 259,494 $ 904
Jan 30, 3 PM $ 0.00121
-1.20%
$ 262,714 $ 901
Jan 30, 2 PM $ 0.00122
+0.00%
$ 265,912 $ 891
Jan 30, 8 AM $ 0.00102
+0.00%
$ 222,725 $ 363
Jan 30, 7 AM $ 0.00102
+4.83%
$ 222,725 $ 363
Jan 30, 6 AM $ 0.000976
-11.57%
$ 212,456 $ 296
Jan 30, 5 AM $ 0.0012
+0.00%
$ 261,082 $ 11
Jan 30, 4 AM $ 0.0012
+0.00%
$ 261,082 $ 11
Jan 30, 3 AM $ 0.0012
+0.30%
$ 261,082 $ 11
Jan 30, 2 AM $ 0.0012
+0.00%
$ 260,295 $ 23
Jan 30, 1 AM $ 0.0012
+0.00%
$ 260,295 $ 23
Jan 30, 12 AM $ 0.0012
+0.00%
$ 260,295 $ 23
Jan 29, 11 PM $ 0.0012
+0.00%
$ 260,295 $ 23
Jan 29, 10 PM $ 0.0012
+0.00%
$ 260,295 $ 23
Jan 29, 9 PM $ 0.0012
+0.00%
$ 260,295 $ 23
Jan 29, 8 PM $ 0.0012
+0.02%
$ 260,295 $ 23
Jan 29, 7 PM $ 0.0012
+4.59%
$ 260,244 $ 25
Jan 29, 6 PM $ 0.00114
-4.14%
$ 248,825 $ 25
Jan 29, 5 PM $ 0.00119
+0.00%
$ 259,581 $ 14
Jan 29, 4 PM $ 0.00119
+0.00%
$ 259,581 $ 14
Jan 29, 3 PM $ 0.00119
+0.00%
$ 259,581 $ 19
Jan 29, 2 PM $ 0.00119
+0.00%
$ 259,581 $ 19
Jan 29, 1 PM $ 0.00119
+0.00%
$ 259,581 $ 45
Jan 29, 12 PM $ 0.00119
+0.00%
$ 259,581 $ 45
Jan 29, 11 AM $ 0.00119
+0.00%
$ 259,581 $ 45
Jan 29, 10 AM $ 0.00119
-4.38%
$ 259,581 $ 400
Jan 29, 9 AM $ 0.00125
+0.00%
$ 271,482 $ 676
Jan 29, 8 AM $ 0.00125
+0.00%
$ 271,482 $ 676
Jan 29, 7 AM $ 0.00125
+0.00%
$ 271,482 $ 676
Jan 29, 6 AM $ 0.00125
+0.00%
$ 271,482 $ 676
Jan 29, 5 AM $ 0.00125
+0.00%
$ 271,482 $ 691
Jan 29, 4 AM $ 0.00125
+0.00%
$ 271,482 $ 691