Dypius Historical Data

DYP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.00125
+2.71%
$ 271,482 $ 691
Jan 29, 2 AM $ 0.00121
+0.00%
$ 264,324 $ 687
Jan 29, 1 AM $ 0.00121
+0.00%
$ 264,324 $ 687
Jan 29, 12 AM $ 0.00121
+0.00%
$ 264,324 $ 687
Jan 28, 11 PM $ 0.00121
+0.00%
$ 264,324 $ 691
Jan 28, 10 PM $ 0.00121
+0.00%
$ 264,324 $ 691
Jan 28, 9 PM $ 0.00121
+0.00%
$ 264,324 $ 691
Jan 28, 8 PM $ 0.00134
+0.00%
$ 290,693 $ 689
Jan 28, 7 PM $ 0.00134
+0.00%
$ 290,693 $ 689
Jan 28, 6 PM $ 0.00134
+0.00%
$ 290,693 $ 689
Jan 28, 5 PM $ 0.00134
+0.00%
$ 290,693 $ 689
Jan 28, 4 PM $ 0.00134
+0.00%
$ 290,693 $ 691
Jan 28, 10 AM $ 0.00113
+0.00%
$ 246,940 $ 300
Jan 28, 9 AM $ 0.00113
+0.00%
$ 246,940 $ 300
Jan 28, 8 AM $ 0.00113
+0.00%
$ 246,940 $ 336
Jan 28, 7 AM $ 0.00113
+0.00%
$ 246,940 $ 663
Jan 28, 6 AM $ 0.00113
+0.16%
$ 246,940 $ 954
Jan 28, 5 AM $ 0.00113
+0.00%
$ 246,549 $ 953
Jan 28, 4 AM $ 0.00113
+0.00%
$ 246,549 $ 953
Jan 28, 3 AM $ 0.00113
+0.00%
$ 246,549 $ 961
Jan 28, 2 AM $ 0.00113
+0.00%
$ 246,549 $ 961
Jan 28, 1 AM $ 0.00113
+0.00%
$ 246,549 $ 961
Jan 28, 12 AM $ 0.00113
+1.50%
$ 246,549 $ 961
Jan 27, 11 PM $ 0.00112
+0.00%
$ 242,894 $ 956
Jan 27, 10 PM $ 0.00112
+0.25%
$ 242,894 $ 956
Jan 27, 9 PM $ 0.00111
+0.00%
$ 242,291 $ 1,035
Jan 27, 8 PM $ 0.00111
+0.00%
$ 242,291 $ 1,035
Jan 27, 7 PM $ 0.00111
+0.00%
$ 242,299 $ 1,049
Jan 27, 6 PM $ 0.00111
-0.24%
$ 242,299 $ 1,049
Jan 27, 5 PM $ 0.00112
-8.82%
$ 242,894 $ 973
Jan 27, 4 PM $ 0.00122
+1.11%
$ 266,391 $ 984
Jan 27, 3 PM $ 0.00134
+0.00%
$ 290,715 $ 1,215
Jan 27, 2 PM $ 0.00118
+0.00%
$ 255,795 $ 1,130
Jan 27, 1 PM $ 0.00118
+0.00%
$ 255,795 $ 1,149
Jan 27, 9 AM $ 0.00114
+4.43%
$ 248,115 $ 2,446
Jan 27, 8 AM $ 0.00109
+3.56%
$ 237,583 $ 2,728
Jan 27, 7 AM $ 0.00107
+0.00%
$ 232,777 $ 2,022
Jan 27, 6 AM $ 0.00107
-0.01%
$ 232,777 $ 2,022
Jan 27, 5 AM $ 0.00107
+0.01%
$ 232,798 $ 2,009
Jan 27, 4 AM $ 0.00107
+1.81%
$ 232,775 $ 2,020
Jan 27, 3 AM $ 0.00105
+0.00%
$ 228,642 $ 2,012
Jan 27, 2 AM $ 0.00105
+0.00%
$ 228,642 $ 2,012
Jan 27, 1 AM $ 0.00105
+0.00%
$ 228,642 $ 2,012
Jan 27, 12 AM $ 0.00105
+0.00%
$ 228,642 $ 2,012
Jan 26, 11 PM $ 0.00105
+0.00%
$ 228,642 $ 2,012
Jan 26, 10 PM $ 0.00105
+0.00%
$ 228,642 $ 2,013
Jan 26, 9 PM $ 0.00105
+0.00%
$ 228,638 $ 2,123
Jan 26, 8 PM $ 0.00105
+3.10%
$ 228,638 $ 2,123
Jan 26, 7 PM $ 0.00102
-0.02%
$ 221,764 $ 2,113
Jan 26, 6 PM $ 0.00102
-8.25%
$ 221,807 $ 2,140