Dypius Historical Data

DYP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.0436
+6.21%
$ 10.02 million $ 22,831
Jun 15, 2024 $ 0.041
+6.46%
$ 9.43 million $ 48,493
Jun 14, 2024 $ 0.0385
+0.13%
$ 8.86 million $ 12,138
Jun 13, 2024 $ 0.0385
-1.86%
$ 8.85 million $ 4,772
Jun 12, 2024 $ 0.0392
-0.28%
$ 9.02 million $ 8,137
Jun 11, 2024 $ 0.0393
+2.56%
$ 9.04 million $ 8,113
Jun 10, 2024 $ 0.0383
-4.27%
$ 8.82 million $ 24,933
Jun 9, 2024 $ 0.04
+0.80%
$ 9.21 million $ 9,025
Jun 8, 2024 $ 0.0397
-10.02%
$ 9.14 million $ 25,358
Jun 7, 2024 $ 0.0442
-7.16%
$ 10.16 million $ 45,005
Jun 6, 2024 $ 0.0476
+3.67%
$ 10.94 million $ 35,906
Jun 5, 2024 $ 0.0459
-4.51%
$ 10.56 million $ 29,888
Jun 4, 2024 $ 0.0481
-0.04%
$ 11.06 million $ 2,116
Jun 3, 2024 $ 0.0481
-6.79%
$ 11.06 million $ 30,282
Jun 2, 2024 $ 0.0516
-2.03%
$ 11.87 million $ 5,118
Jun 1, 2024 $ 0.0527
+4.87%
$ 12.11 million $ 44,848
May 31, 2024 $ 0.0503
-7.92%
$ 11.56 million $ 36,794
May 30, 2024 $ 0.0546
+0.18%
$ 12.55 million $ 6,509
May 29, 2024 $ 0.0545
-1.00%
$ 12.54 million $ 15,528
May 28, 2024 $ 0.0551
+0.11%
$ 12.67 million $ 13,439
May 27, 2024 $ 0.055
+3.57%
$ 12.66 million $ 33,284
May 26, 2024 $ 0.0531
-5.52%
$ 12.22 million $ 75,092
May 25, 2024 $ 0.0562
+3.42%
$ 12.93 million $ 14,107
May 24, 2024 $ 0.0544
-9.60%
$ 12.51 million $ 19,974
May 23, 2024 $ 0.06
+0.12%
$ 13.8 million $ 26,805
May 22, 2024 $ 0.06
-0.52%
$ 13.79 million $ 2,129
May 21, 2024 $ 0.0603
-2.31%
$ 13.87 million $ 2,371
May 20, 2024 $ 0.0617
-0.68%
$ 14.19 million $ 5,381
May 19, 2024 $ 0.0621
+9.13%
$ 14.28 million $ 60,601
May 18, 2024 $ 0.0569
+0.96%
$ 13.09 million $ 31,041
May 17, 2024 $ 0.0563
+0.41%
$ 12.96 million $ 7,344
May 16, 2024 $ 0.0561
-2.26%
$ 12.9 million $ 22,955
May 15, 2024 $ 0.0574
+1.08%
$ 13.21 million $ 5,129
May 14, 2024 $ 0.0568
-0.38%
$ 13.07 million $ 5,686
May 13, 2024 $ 0.057
-15.18%
$ 13.12 million $ 7,485
May 12, 2024 $ 0.0673
+11.22%
$ 15.47 million $ 12,564
May 11, 2024 $ 0.0605
-3.74%
$ 13.9 million $ 7,876
May 10, 2024 $ 0.0628
-5.39%
$ 14.45 million $ 6,445
May 9, 2024 $ 0.0664
+1.64%
$ 15.27 million $ 9,524
May 8, 2024 $ 0.0653
-2.08%
$ 15.02 million $ 54,828
May 7, 2024 $ 0.0668
+6.73%
$ 15.36 million $ 10,765
May 6, 2024 $ 0.0626
-5.77%
$ 14.39 million $ 68,260
May 5, 2024 $ 0.0664
-2.97%
$ 15.27 million $ 30,505
May 4, 2024 $ 0.0684
+1.20%
$ 15.73 million $ 53,018
May 3, 2024 $ 0.0677
-0.08%
$ 15.57 million $ 37,499
May 2, 2024 $ 0.0678
-0.11%
$ 15.58 million $ 69,044
May 1, 2024 $ 0.0583
+12.48%
$ 15.3 million $ 19,264
Apr 30, 2024 $ 0.0519
-9.33%
$ 11.93 million $ 72,822
Apr 29, 2024 $ 0.0572
-14.07%
$ 13.16 million $ 35,147
Apr 28, 2024 $ 0.0666
+0.47%
$ 15.31 million $ 17,345