Dypius Historical Data

DYP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.00111
+5.83%
$ 241,762 $ 2,534
Jan 26, 4 PM $ 0.00105
+4.99%
$ 228,447 $ 93
Jan 26, 3 PM $ 0.001
-3.07%
$ 217,596 $ 3,014
Jan 26, 2 PM $ 0.00103
+3.14%
$ 224,492 $ 2,836
Jan 26, 1 PM $ 0.001
-4.72%
$ 217,656 $ 3,035
Jan 26, 12 PM $ 0.00105
+0.00%
$ 228,447 $ 244
Jan 26, 11 AM $ 0.00105
+1.94%
$ 228,447 $ 244
Jan 26, 10 AM $ 0.00103
+0.00%
$ 224,096 $ 243
Jan 26, 9 AM $ 0.00103
+0.00%
$ 224,096 $ 243
Jan 26, 8 AM $ 0.00103
+0.00%
$ 224,096 $ 291
Jan 26, 7 AM $ 0.00103
+3.55%
$ 224,096 $ 291
Jan 26, 6 AM $ 0.000995
+0.02%
$ 216,405 $ 3,266
Jan 26, 5 AM $ 0.000994
+0.02%
$ 216,361 $ 3,472
Jan 26, 4 AM $ 0.000994
+0.02%
$ 216,320 $ 3,687
Jan 26, 3 AM $ 0.000994
+0.02%
$ 216,278 $ 3,935
Jan 26, 2 AM $ 0.000994
-0.01%
$ 216,230 $ 4,272
Jan 26, 1 AM $ 0.000994
+0.28%
$ 216,257 $ 4,336
Jan 25, 7 PM $ 0.0013
+0.00%
$ 282,839 $ 327
Jan 25, 6 PM $ 0.00125
+13.27%
$ 271,526 $ 4,439
Jan 25, 5 PM $ 0.0011
+0.00%
$ 239,717 $ 4,369
Jan 25, 4 PM $ 0.00113
+0.00%
$ 246,636 $ 4,207
Jan 25, 2 PM $ 0.00103
+0.00%
$ 223,138 $ 4,843
Jan 25, 9 AM $ 0.001
+1.96%
$ 217,569 $ 4,211
Jan 25, 8 AM $ 0.00101
+12.37%
$ 219,570 $ 3,293
Jan 25, 7 AM $ 0.000898
+1.29%
$ 195,395 $ 4,764
Jan 25, 6 AM $ 0.000887
-0.38%
$ 192,900 $ 4,781
Jan 25, 5 AM $ 0.00089
-0.40%
$ 193,636 $ 374
Jan 25, 4 AM $ 0.000894
+0.68%
$ 194,414 $ 4,527
Jan 25, 3 AM $ 0.000888
-3.05%
$ 193,100 $ 4,290
Jan 25, 2 AM $ 0.000894
+1.77%
$ 194,523 $ 3,970
Jan 25, 1 AM $ 0.000879
+0.64%
$ 191,135 $ 4,162
Jan 25, 12 AM $ 0.000873
+0.00%
$ 189,916 $ 5,740
Jan 24, 11 PM $ 0.000873
-5.12%
$ 189,916 $ 6,239
Jan 24, 10 PM $ 0.00092
+0.00%
$ 200,163 $ 502
Jan 24, 9 PM $ 0.00092
-1.08%
$ 200,163 $ 502
Jan 24, 8 PM $ 0.00093
+1.17%
$ 202,339 $ 570
Jan 24, 7 PM $ 0.000919
+5.26%
$ 199,999 $ 7,290
Jan 24, 6 PM $ 0.000873
-3.52%
$ 189,997 $ 7,097
Jan 24, 5 PM $ 0.000905
-2.16%
$ 196,921 $ 6,270
Jan 24, 4 PM $ 0.000925
-0.86%
$ 201,273 $ 6,227
Jan 24, 3 PM $ 0.000933
-6.69%
$ 203,013 $ 5,843
Jan 24, 2 PM $ 0.001
-1.03%
$ 217,569 $ 554
Jan 24, 1 PM $ 0.00101
+1.04%
$ 219,822 $ 6,111
Jan 24, 7 AM $ 0.002
+0.00%
$ 439,525 $ 4,383
Jan 24, 1 AM $ 0.000772
+11.06%
$ 169,549 $ 5,401
Jan 24, 12 AM $ 0.000695
-2.09%
$ 152,658 $ 4,949
Jan 23, 11 PM $ 0.000709
+3.55%
$ 152,726 $ 4,599
Jan 23, 10 PM $ 0.000685
-0.61%
$ 150,573 $ 4,259
Jan 23, 9 PM $ 0.000689
+0.00%
$ 151,492 $ 4,311
Jan 23, 8 PM $ 0.000689
-0.01%
$ 151,490 $ 4,313