Dypius Historical Data

DYP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0011
+0.00%
$ 239,717 $ 4,369
Jan 25, 4 PM $ 0.00113
+0.00%
$ 246,636 $ 4,207
Jan 25, 2 PM $ 0.00103
+0.00%
$ 223,138 $ 4,843
Jan 25, 9 AM $ 0.001
+1.96%
$ 217,569 $ 4,211
Jan 25, 8 AM $ 0.00101
+12.37%
$ 219,570 $ 3,293
Jan 25, 7 AM $ 0.000898
+1.29%
$ 195,395 $ 4,764
Jan 25, 6 AM $ 0.000887
-0.38%
$ 192,900 $ 4,781
Jan 25, 5 AM $ 0.00089
-0.40%
$ 193,636 $ 374
Jan 25, 4 AM $ 0.000894
+0.68%
$ 194,414 $ 4,527
Jan 25, 3 AM $ 0.000888
-3.05%
$ 193,100 $ 4,290
Jan 25, 2 AM $ 0.000894
+1.77%
$ 194,523 $ 3,970
Jan 25, 1 AM $ 0.000879
+0.64%
$ 191,135 $ 4,162
Jan 25, 12 AM $ 0.000873
+0.00%
$ 189,916 $ 5,740
Jan 24, 11 PM $ 0.000873
-5.12%
$ 189,916 $ 6,239
Jan 24, 10 PM $ 0.00092
+0.00%
$ 200,163 $ 502
Jan 24, 9 PM $ 0.00092
-1.08%
$ 200,163 $ 502
Jan 24, 8 PM $ 0.00093
+1.17%
$ 202,339 $ 570
Jan 24, 7 PM $ 0.000919
+5.26%
$ 199,999 $ 7,290
Jan 24, 6 PM $ 0.000873
-3.52%
$ 189,997 $ 7,097
Jan 24, 5 PM $ 0.000905
-2.16%
$ 196,921 $ 6,270
Jan 24, 4 PM $ 0.000925
-0.86%
$ 201,273 $ 6,227
Jan 24, 3 PM $ 0.000933
-6.69%
$ 203,013 $ 5,843
Jan 24, 2 PM $ 0.001
-1.03%
$ 217,569 $ 554
Jan 24, 1 PM $ 0.00101
+1.04%
$ 219,822 $ 6,111
Jan 24, 7 AM $ 0.002
+0.00%
$ 439,525 $ 4,383
Jan 24, 1 AM $ 0.000772
+11.06%
$ 169,549 $ 5,401
Jan 24, 12 AM $ 0.000695
-2.09%
$ 152,658 $ 4,949
Jan 23, 11 PM $ 0.000709
+3.55%
$ 152,726 $ 4,599
Jan 23, 10 PM $ 0.000685
-0.61%
$ 150,573 $ 4,259
Jan 23, 9 PM $ 0.000689
+0.00%
$ 151,492 $ 4,311
Jan 23, 8 PM $ 0.000689
-0.01%
$ 151,490 $ 4,313
Jan 23, 7 PM $ 0.000689
-0.02%
$ 151,501 $ 4,393
Jan 23, 6 PM $ 0.00069
+8.52%
$ 151,527 $ 4,491
Jan 23, 5 PM $ 0.000635
+0.00%
$ 139,637 $ 3,810
Jan 23, 4 PM $ 0.000635
-9.23%
$ 139,637 $ 4,149
Jan 23, 3 PM $ 0.0007
+2.35%
$ 153,834 $ 1,576
Jan 23, 2 PM $ 0.000684
+8.72%
$ 146,169 $ 6,391
Jan 23, 1 PM $ 0.000629
-7.78%
$ 138,242 $ 24,592
Jan 23, 12 PM $ 0.000682
+0.00%
$ 149,900 $ 22,912
Jan 23, 11 AM $ 0.000682
+0.00%
$ 149,900 $ 23,169
Jan 23, 10 AM $ 0.000682
+13.68%
$ 149,900 $ 23,592
Jan 23, 9 AM $ 0.0006
+5.26%
$ 131,858 $ 19,880
Jan 23, 8 AM $ 0.000579
+0.37%
$ 127,286 $ 24,096
Jan 23, 7 AM $ 0.000577
+1.24%
$ 126,819 $ 24,681
Jan 23, 6 AM $ 0.00057
+7.22%
$ 125,265 $ 18,143
Jan 23, 5 AM $ 0.000532
-5.08%
$ 116,821 $ 661
Jan 23, 4 AM $ 0.00056
+0.17%
$ 123,067 $ 17,940
Jan 23, 3 AM $ 0.000559
-1.16%
$ 122,855 $ 18,590
Jan 23, 2 AM $ 0.000566
+3.13%
$ 124,303 $ 17,876
Jan 23, 12 AM $ 0.000507
-2.55%
$ 111,322 $ 261