Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dypius Historical Data

DYP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2024 $0.0519
-9.33%
$11.93 million $72,822
Apr 29, 2024 $0.0572
-14.07%
$13.16 million $35,147
Apr 28, 2024 $0.0666
+0.47%
$15.31 million $17,345
Apr 27, 2024 $0.0663
-2.00%
$15.24 million $13,183
Apr 26, 2024 $0.0676
-1.99%
$15.55 million $39,695
Apr 25, 2024 $0.069
-3.37%
$15.87 million $85,966
Apr 24, 2024 $0.071
-5.29%
$16.34 million $75,219
Apr 23, 2024 $0.075
-7.75%
$17.24 million $76,204
Apr 22, 2024 $0.0813
+3.77%
$18.7 million $125,949
Apr 21, 2024 $0.0777
-13.97%
$17.86 million $292,401
Apr 20, 2024 $0.0902
+17.30%
$20.74 million $118,454
Apr 19, 2024 $0.077
-12.95%
$17.71 million $54,834
Apr 18, 2024 $0.0885
+3.73%
$20.35 million $5,702
Apr 17, 2024 $0.0853
-7.24%
$19.61 million $208,658
Apr 16, 2024 $0.0919
-2.34%
$21.14 million $196,066
Apr 15, 2024 $0.0935
+12.69%
$21.5 million $231,478
Apr 14, 2024 $0.083
+18.05%
$19.08 million $221,625
Apr 13, 2024 $0.0707
-16.52%
$16.26 million $497,114
Apr 12, 2024 $0.0855
+21.00%
$19.66 million $1.32 million
Apr 11, 2024 $0.0707
+7.58%
$16.26 million $454,975
Apr 10, 2024 $0.064
+37.53%
$14.72 million $175,230
Apr 9, 2024 $0.0465
-23.37%
$10.69 million $81,233
Apr 8, 2024 $0.0607
+10.28%
$13.95 million $32,820
Apr 7, 2024 $0.055
+11.67%
$12.65 million $6,587
Apr 6, 2024 $0.0494
-4.01%
$11.35 million $146,736
Apr 5, 2024 $0.0515
-2.34%
$11.83 million $36,321
Apr 4, 2024 $0.0527
+2.50%
$12.11 million $27,353
Apr 3, 2024 $0.0514
-13.86%
$11.83 million $24,697
Apr 2, 2024 $0.0597
-0.89%
$13.73 million $196,116
Apr 1, 2024 $0.0603
-6.32%
$13.87 million $62,383
Mar 31, 2024 $0.0644
+11.47%
$14.8 million $335,725
Mar 30, 2024 $0.0577
+25.46%
$13.27 million $37,638
Mar 29, 2024 $0.046
+4.03%
$10.59 million $11,342
Mar 28, 2024 $0.0443
+2.79%
$10.18 million $19,843
Mar 27, 2024 $0.043
+10.53%
$9.89 million $51,625
Mar 26, 2024 $0.0389
-15.72%
$8.95 million $24,198
Mar 25, 2024 $0.0472
+5.23%
$10.84 million $5,305
Mar 24, 2024 $0.0448
+2.22%
$10.31 million $7,370
Mar 23, 2024 $0.0372
+0.92%
$-- $12,465
Mar 22, 2024 $0.0367
-19.16%
$8.44 million $31,513
Mar 21, 2024 $0.0454
+9.38%
$10.44 million $30,745
Mar 20, 2024 $0.0415
+7.70%
$9.55 million $2,416
Mar 19, 2024 $0.0386
-12.10%
$8.88 million $40,248
Mar 18, 2024 $0.044
-17.50%
$10.11 million $21,980
Mar 17, 2024 $0.0533
-6.15%
$12.26 million $22,582
Mar 16, 2024 $0.0568
+1.63%
$13.06 million $45,736
Mar 15, 2024 $0.0559
-10.00%
$12.86 million $4,143
Mar 14, 2024 $0.0621
-7.89%
$14.28 million $36,946
Mar 13, 2024 $0.0674
+10.23%
$15.5 million $147,225
Mar 12, 2024 $0.0611
+9.05%
$14.05 million $121,284