Dypius Historical Data

DYP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.000689
-0.02%
$ 151,501 $ 4,393
Jan 23, 6 PM $ 0.00069
+8.52%
$ 151,527 $ 4,491
Jan 23, 5 PM $ 0.000635
+0.00%
$ 139,637 $ 3,810
Jan 23, 4 PM $ 0.000635
-9.23%
$ 139,637 $ 4,149
Jan 23, 3 PM $ 0.0007
+2.35%
$ 153,834 $ 1,576
Jan 23, 2 PM $ 0.000684
+8.72%
$ 146,169 $ 6,391
Jan 23, 1 PM $ 0.000629
-7.78%
$ 138,242 $ 24,592
Jan 23, 12 PM $ 0.000682
+0.00%
$ 149,900 $ 22,912
Jan 23, 11 AM $ 0.000682
+0.00%
$ 149,900 $ 23,169
Jan 23, 10 AM $ 0.000682
+13.68%
$ 149,900 $ 23,592
Jan 23, 9 AM $ 0.0006
+5.26%
$ 131,858 $ 19,880
Jan 23, 8 AM $ 0.000579
+0.37%
$ 127,286 $ 24,096
Jan 23, 7 AM $ 0.000577
+1.24%
$ 126,819 $ 24,681
Jan 23, 6 AM $ 0.00057
+7.22%
$ 125,265 $ 18,143
Jan 23, 5 AM $ 0.000532
-5.08%
$ 116,821 $ 661
Jan 23, 4 AM $ 0.00056
+0.17%
$ 123,067 $ 17,940
Jan 23, 3 AM $ 0.000559
-1.16%
$ 122,855 $ 18,590
Jan 23, 2 AM $ 0.000566
+3.13%
$ 124,303 $ 17,876
Jan 23, 12 AM $ 0.000507
-2.55%
$ 111,322 $ 261
Jan 22, 11 PM $ 0.00052
+1.66%
$ 114,230 $ 17,052
Jan 22, 10 PM $ 0.000511
-13.34%
$ 112,368 $ 25,463
Jan 22, 9 PM $ 0.00059
+5.36%
$ 129,660 $ 1,709
Jan 22, 8 PM $ 0.00056
-5.08%
$ 123,067 $ 15,410
Jan 22, 7 PM $ 0.00059
+1.81%
$ 129,660 $ 1,735
Jan 22, 6 PM $ 0.00059
-3.32%
$ 127,042 $ 24,282
Jan 22, 5 PM $ 0.00061
-1.46%
$ 134,055 $ 14,432
Jan 22, 4 PM $ 0.000619
-9.62%
$ 134,953 $ 20,848
Jan 22, 3 PM $ 0.000685
-1.94%
$ 150,509 $ 20,560
Jan 22, 2 PM $ 0.000698
+2.99%
$ 153,477 $ 20,733
Jan 22, 1 PM $ 0.000678
-7.52%
$ 149,034 $ 20,118
Jan 22, 12 PM $ 0.000722
+4.00%
$ 158,581 $ 20,141
Jan 22, 11 AM $ 0.000694
+3.04%
$ 152,487 $ 21,079
Jan 22, 10 AM $ 0.000673
+1.55%
$ 147,986 $ 19,927
Jan 22, 9 AM $ 0.000663
+2.44%
$ 145,734 $ 11,288
Jan 22, 8 AM $ 0.000662
-9.27%
$ 145,563 $ 18,795
Jan 22, 7 AM $ 0.00073
+2.64%
$ 160,434 $ 16,501
Jan 22, 6 AM $ 0.000711
-1.85%
$ 156,304 $ 16,937
Jan 22, 5 AM $ 0.000725
+1.51%
$ 159,246 $ 17,722
Jan 22, 4 AM $ 0.000733
+2.77%
$ 161,040 $ 18,066
Jan 22, 3 AM $ 0.000713
+2.73%
$ 156,382 $ 18,025
Jan 22, 2 AM $ 0.000694
-3.54%
$ 152,533 $ 18,091
Jan 22, 1 AM $ 0.00072
+0.02%
$ 158,135 $ 19,056
Jan 22, 12 AM $ 0.000719
+1.34%
$ 158,015 $ 21,571
Jan 21, 11 PM $ 0.00071
-1.46%
$ 156,227 $ 23,518
Jan 21, 10 PM $ 0.00072
-1.76%
$ 158,318 $ 24,209
Jan 21, 9 PM $ 0.000733
+6.71%
$ 161,154 $ 25,671
Jan 21, 8 PM $ 0.000687
-3.31%
$ 151,025 $ 26,175
Jan 21, 7 PM $ 0.000711
+10.66%
$ 156,199 $ 27,716
Jan 21, 6 PM $ 0.000642
-5.03%
$ 141,147 $ 19,356
Jan 21, 5 PM $ 0.000676
+3.74%
$ 148,616 $ 29,405