Dypius Historical Data

DYP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.00052
+1.66%
$ 114,230 $ 17,052
Jan 22, 10 PM $ 0.000511
-13.34%
$ 112,368 $ 25,463
Jan 22, 9 PM $ 0.00059
+5.36%
$ 129,660 $ 1,709
Jan 22, 8 PM $ 0.00056
-5.08%
$ 123,067 $ 15,410
Jan 22, 7 PM $ 0.00059
+1.81%
$ 129,660 $ 1,735
Jan 22, 6 PM $ 0.00059
-3.32%
$ 127,042 $ 24,282
Jan 22, 5 PM $ 0.00061
-1.46%
$ 134,055 $ 14,432
Jan 22, 4 PM $ 0.000619
-9.62%
$ 134,953 $ 20,848
Jan 22, 3 PM $ 0.000685
-1.94%
$ 150,509 $ 20,560
Jan 22, 2 PM $ 0.000698
+2.99%
$ 153,477 $ 20,733
Jan 22, 1 PM $ 0.000678
-7.52%
$ 149,034 $ 20,118
Jan 22, 12 PM $ 0.000722
+4.00%
$ 158,581 $ 20,141
Jan 22, 11 AM $ 0.000694
+3.04%
$ 152,487 $ 21,079
Jan 22, 10 AM $ 0.000673
+1.55%
$ 147,986 $ 19,927
Jan 22, 9 AM $ 0.000663
+2.44%
$ 145,734 $ 11,288
Jan 22, 8 AM $ 0.000662
-9.27%
$ 145,563 $ 18,795
Jan 22, 7 AM $ 0.00073
+2.64%
$ 160,434 $ 16,501
Jan 22, 6 AM $ 0.000711
-1.85%
$ 156,304 $ 16,937
Jan 22, 5 AM $ 0.000725
+1.51%
$ 159,246 $ 17,722
Jan 22, 4 AM $ 0.000733
+2.77%
$ 161,040 $ 18,066
Jan 22, 3 AM $ 0.000713
+2.73%
$ 156,382 $ 18,025
Jan 22, 2 AM $ 0.000694
-3.54%
$ 152,533 $ 18,091
Jan 22, 1 AM $ 0.00072
+0.02%
$ 158,135 $ 19,056
Jan 22, 12 AM $ 0.000719
+1.34%
$ 158,015 $ 21,571
Jan 21, 11 PM $ 0.00071
-1.46%
$ 156,227 $ 23,518
Jan 21, 10 PM $ 0.00072
-1.76%
$ 158,318 $ 24,209
Jan 21, 9 PM $ 0.000733
+6.71%
$ 161,154 $ 25,671
Jan 21, 8 PM $ 0.000687
-3.31%
$ 151,025 $ 26,175
Jan 21, 7 PM $ 0.000711
+10.66%
$ 156,199 $ 27,716
Jan 21, 6 PM $ 0.000642
-5.03%
$ 141,147 $ 19,356
Jan 21, 5 PM $ 0.000676
+3.74%
$ 148,616 $ 29,405
Jan 21, 4 PM $ 0.000652
-4.32%
$ 144,069 $ 30,789
Jan 21, 3 PM $ 0.000681
+1.65%
$ 149,715 $ 29,887
Jan 21, 2 PM $ 0.00067
-4.29%
$ 147,286 $ 27,691
Jan 21, 1 PM $ 0.000697
-0.61%
$ 154,084 $ 28,800
Jan 21, 12 PM $ 0.000702
-1.37%
$ 154,211 $ 28,714
Jan 21, 11 AM $ 0.000711
-1.37%
$ 156,512 $ 29,979
Jan 21, 10 AM $ 0.000721
+1.64%
$ 158,516 $ 31,071
Jan 21, 9 AM $ 0.00071
-1.43%
$ 155,962 $ 32,876
Jan 21, 8 AM $ 0.00072
+0.04%
$ 158,224 $ 35,854
Jan 21, 7 AM $ 0.00072
-1.66%
$ 156,405 $ 38,991
Jan 21, 6 AM $ 0.000732
-1.01%
$ 160,836 $ 41,098
Jan 21, 5 AM $ 0.000737
-0.06%
$ 161,958 $ 42,135
Jan 21, 4 AM $ 0.000737
-0.64%
$ 162,057 $ 45,463
Jan 21, 3 AM $ 0.000742
+0.69%
$ 163,098 $ 48,483
Jan 21, 2 AM $ 0.000737
-1.38%
$ 161,978 $ 50,688
Jan 21, 1 AM $ 0.000747
-1.83%
$ 164,238 $ 52,028
Jan 21, 12 AM $ 0.000761
-1.45%
$ 167,305 $ 50,463
Jan 20, 11 PM $ 0.000772
-6.06%
$ 169,763 $ 36,374
Jan 20, 10 PM $ 0.000822
+1.16%
$ 178,682 $ 46,850