Dypius Historical Data

DYP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.0429
-2.15%
$ 9.87 million $ 12,432
Mar 7, 2024 $ 0.0438
+1.08%
$ 10.07 million $ 38,165
Mar 6, 2024 $ 0.0433
+14.12%
$ 9.96 million $ 39,842
Mar 5, 2024 $ 0.0381
-1.79%
$ 8.75 million $ 9,002
Mar 4, 2024 $ 0.0393
+2.99%
$ 9.03 million $ 3,046
Mar 3, 2024 $ 0.0381
-4.50%
$ 8.76 million $ 22,390
Mar 2, 2024 $ 0.0391
-0.73%
$ 8.98 million $ 59,764
Mar 1, 2024 $ 0.0393
-6.92%
$ 9.04 million $ 184,281
Feb 29, 2024 $ 0.0423
+11.93%
$ 9.73 million $ 58,019
Feb 28, 2024 $ 0.0377
+9.73%
$ 8.68 million $ 8,414
Feb 27, 2024 $ 0.0344
+0.85%
$ 7.9 million $ 7,937
Feb 26, 2024 $ 0.0341
+11.71%
$ 7.85 million $ 8,918
Feb 24, 2024 $ 0.0289
+0.00%
$ -- $ 13,129
Feb 23, 2024 $ 0.0289
-10.90%
$ 6.65 million $ 13,137
Feb 22, 2024 $ 0.0325
+1.79%
$ 7.47 million $ 2,387
Feb 21, 2024 $ 0.032
+4.13%
$ 7.35 million $ 7,214
Feb 20, 2024 $ 0.0307
-6.23%
$ 7.05 million $ 28,288
Feb 19, 2024 $ 0.0382
+2.11%
$ 8.78 million $ 5,089
Feb 18, 2024 $ 0.0374
-4.93%
$ 8.59 million $ 27,317
Feb 16, 2024 $ 0.0334
-1.20%
$ 7.68 million $ 2,066
Feb 15, 2024 $ 0.0338
+0.32%
$ 7.78 million $ 2,091
Feb 14, 2024 $ 0.0291
+4.59%
$ 6.7 million $ 13,305
Feb 13, 2024 $ 0.0278
-20.38%
$ 6.4 million $ 12,712
Feb 12, 2024 $ 0.0349
+5.68%
$ 8.03 million $ 5,371
Feb 11, 2024 $ 0.033
+0.74%
$ 7.59 million $ 8,872
Feb 8, 2024 $ 0.0341
+0.01%
$ 7.84 million $ 2,417
Feb 7, 2024 $ 0.0341
+19.72%
$ 7.84 million $ 7,994
Feb 6, 2024 $ 0.0292
+1.52%
$ -- $ 5,288
Feb 5, 2024 $ 0.0288
-0.18%
$ 6.62 million $ 8,072
Feb 4, 2024 $ 0.0288
+5.45%
$ 6.63 million $ 10,923
Feb 3, 2024 $ 0.0273
-13.68%
$ 6.28 million $ 7,695
Feb 2, 2024 $ 0.0316
+2.73%
$ 7.28 million $ 2,222
Feb 1, 2024 $ 0.0308
-17.60%
$ 7.08 million $ 5,714
Jan 31, 2024 $ 0.0374
-24.02%
$ 8.6 million $ 2,455
Jan 30, 2024 $ 0.0492
+4.47%
$ 11.31 million $ 15,606
Jan 29, 2024 $ 0.0275
+1.93%
$ 6.32 million $ 5,944
Jan 28, 2024 $ 0.027
-6.37%
$ 6.2 million $ 10,102
Jan 27, 2024 $ 0.0288
-12.07%
$ 6.63 million $ 12,693
Jan 26, 2024 $ 0.0328
+8.46%
$ 7.53 million $ 6,978
Jan 25, 2024 $ 0.0302
-23.12%
$ 6.95 million $ 8,561
Jan 24, 2024 $ 0.0393
+16.37%
$ 9.05 million $ 31,015
Jan 23, 2024 $ 0.034
-1.85%
$ -- $ 5,768
Jan 22, 2024 $ 0.0347
-12.66%
$ 7.97 million $ 5,875
Jan 21, 2024 $ 0.0397
+53.27%
$ 9.13 million $ 12,895
Jan 20, 2024 $ 0.0259
-25.25%
$ 5.96 million $ 27,929
Jan 19, 2024 $ 0.0347
+30.89%
$ 7.97 million $ 87,984
Jan 18, 2024 $ 0.0461
+0.10%
$ -- $ 11,418
Jan 17, 2024 $ 0.0461
+35.65%
$ 10.59 million $ 14,533
Jan 16, 2024 $ 0.0345
+20.38%
$ 7.93 million $ 11,159
Jan 15, 2024 $ 0.0287
+0.24%
$ 6.59 million $ 5,139