Dypius Historical Data

DYP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.000813
+0.62%
$ 178,650 $ 47,307
Jan 20, 8 PM $ 0.000808
-5.24%
$ 177,549 $ 49,297
Jan 20, 7 PM $ 0.000853
+0.59%
$ 187,368 $ 47,522
Jan 20, 6 PM $ 0.000848
+1.68%
$ 186,273 $ 45,387
Jan 20, 5 PM $ 0.000834
-1.02%
$ 183,188 $ 49,193
Jan 20, 4 PM $ 0.000842
-0.22%
$ 185,103 $ 51,195
Jan 20, 3 PM $ 0.000844
+0.99%
$ 185,489 $ 53,102
Jan 20, 2 PM $ 0.000836
+0.30%
$ 183,676 $ 53,867
Jan 20, 1 PM $ 0.000833
-0.06%
$ 183,133 $ 54,243
Jan 20, 12 PM $ 0.000834
+2.57%
$ 183,248 $ 57,600
Jan 20, 11 AM $ 0.000813
-0.28%
$ 178,664 $ 43,316
Jan 20, 10 AM $ 0.000815
-0.81%
$ 179,168 $ 60,920
Jan 20, 9 AM $ 0.000822
-8.03%
$ 181,075 $ 62,168
Jan 20, 8 AM $ 0.000894
+0.43%
$ 196,399 $ 64,150
Jan 20, 7 AM $ 0.00089
-0.77%
$ 195,552 $ 64,307
Jan 20, 6 AM $ 0.000897
-0.91%
$ 197,014 $ 64,789
Jan 20, 5 AM $ 0.000905
+1.57%
$ 198,880 $ 65,902
Jan 20, 4 AM $ 0.000891
-0.36%
$ 196,429 $ 65,108
Jan 20, 3 AM $ 0.000894
+0.43%
$ 196,505 $ 63,231
Jan 20, 2 AM $ 0.00089
-3.92%
$ 195,673 $ 61,665
Jan 20, 1 AM $ 0.000927
-0.41%
$ 204,562 $ 59,828
Jan 20, 12 AM $ 0.00093
+0.05%
$ 204,486 $ 60,040
Jan 19, 11 PM $ 0.00093
+0.59%
$ 203,455 $ 64,029
Jan 19, 10 PM $ 0.000925
-0.22%
$ 203,785 $ 66,113
Jan 19, 9 PM $ 0.000927
+1.74%
$ 203,135 $ 70,524
Jan 19, 8 PM $ 0.000911
-0.55%
$ 200,160 $ 71,545
Jan 19, 7 PM $ 0.000916
-0.07%
$ 201,276 $ 74,123
Jan 19, 6 PM $ 0.000917
+3.76%
$ 201,422 $ 78,266
Jan 19, 5 PM $ 0.000883
+2.45%
$ 194,119 $ 79,276
Jan 19, 4 PM $ 0.000862
+0.91%
$ 189,477 $ 81,130
Jan 19, 3 PM $ 0.000854
+1.43%
$ 187,770 $ 83,295
Jan 19, 2 PM $ 0.000842
+0.89%
$ 185,912 $ 87,097
Jan 19, 1 PM $ 0.000835
-2.81%
$ 183,489 $ 78,001
Jan 19, 12 PM $ 0.000859
+0.57%
$ 188,785 $ 88,705
Jan 19, 11 AM $ 0.000854
+0.90%
$ 187,709 $ 88,098
Jan 19, 10 AM $ 0.000847
-5.27%
$ 186,312 $ 86,102
Jan 19, 9 AM $ 0.000893
-5.05%
$ 196,163 $ 86,744
Jan 19, 8 AM $ 0.00094
+0.12%
$ 206,596 $ 84,748
Jan 19, 7 AM $ 0.000939
-1.99%
$ 206,353 $ 83,509
Jan 19, 6 AM $ 0.000958
-0.42%
$ 210,538 $ 80,854
Jan 19, 5 AM $ 0.000962
-1.54%
$ 210,710 $ 78,735
Jan 19, 4 AM $ 0.000977
-0.58%
$ 215,469 $ 76,316
Jan 19, 3 AM $ 0.000983
-0.01%
$ 216,755 $ 75,689
Jan 19, 2 AM $ 0.000983
+0.16%
$ 215,682 $ 74,640
Jan 19, 1 AM $ 0.000981
-0.16%
$ 215,656 $ 75,819
Jan 19, 12 AM $ 0.000983
-2.46%
$ 215,328 $ 76,620
Jan 18, 11 PM $ 0.00101
+1.17%
$ 222,492 $ 72,938
Jan 18, 10 PM $ 0.000996
-0.01%
$ 218,894 $ 71,293
Jan 18, 9 PM $ 0.000996
-1.53%
$ 218,915 $ 68,158
Jan 18, 8 PM $ 0.00101
-1.78%
$ 222,323 $ 66,359