Dypius Historical Data

DYP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.000652
-4.32%
$ 144,069 $ 30,789
Jan 21, 3 PM $ 0.000681
+1.65%
$ 149,715 $ 29,887
Jan 21, 2 PM $ 0.00067
-4.29%
$ 147,286 $ 27,691
Jan 21, 1 PM $ 0.000697
-0.61%
$ 154,084 $ 28,800
Jan 21, 12 PM $ 0.000702
-1.37%
$ 154,211 $ 28,714
Jan 21, 11 AM $ 0.000711
-1.37%
$ 156,512 $ 29,979
Jan 21, 10 AM $ 0.000721
+1.64%
$ 158,516 $ 31,071
Jan 21, 9 AM $ 0.00071
-1.43%
$ 155,962 $ 32,876
Jan 21, 8 AM $ 0.00072
+0.04%
$ 158,224 $ 35,854
Jan 21, 7 AM $ 0.00072
-1.66%
$ 156,405 $ 38,991
Jan 21, 6 AM $ 0.000732
-1.01%
$ 160,836 $ 41,098
Jan 21, 5 AM $ 0.000737
-0.06%
$ 161,958 $ 42,135
Jan 21, 4 AM $ 0.000737
-0.64%
$ 162,057 $ 45,463
Jan 21, 3 AM $ 0.000742
+0.69%
$ 163,098 $ 48,483
Jan 21, 2 AM $ 0.000737
-1.38%
$ 161,978 $ 50,688
Jan 21, 1 AM $ 0.000747
-1.83%
$ 164,238 $ 52,028
Jan 21, 12 AM $ 0.000761
-1.45%
$ 167,305 $ 50,463
Jan 20, 11 PM $ 0.000772
-6.06%
$ 169,763 $ 36,374
Jan 20, 10 PM $ 0.000822
+1.16%
$ 178,682 $ 46,850
Jan 20, 9 PM $ 0.000813
+0.62%
$ 178,650 $ 47,307
Jan 20, 8 PM $ 0.000808
-5.24%
$ 177,549 $ 49,297
Jan 20, 7 PM $ 0.000853
+0.59%
$ 187,368 $ 47,522
Jan 20, 6 PM $ 0.000848
+1.68%
$ 186,273 $ 45,387
Jan 20, 5 PM $ 0.000834
-1.02%
$ 183,188 $ 49,193
Jan 20, 4 PM $ 0.000842
-0.22%
$ 185,103 $ 51,195
Jan 20, 3 PM $ 0.000844
+0.99%
$ 185,489 $ 53,102
Jan 20, 2 PM $ 0.000836
+0.30%
$ 183,676 $ 53,867
Jan 20, 1 PM $ 0.000833
-0.06%
$ 183,133 $ 54,243
Jan 20, 12 PM $ 0.000834
+2.57%
$ 183,248 $ 57,600
Jan 20, 11 AM $ 0.000813
-0.28%
$ 178,664 $ 43,316
Jan 20, 10 AM $ 0.000815
-0.81%
$ 179,168 $ 60,920
Jan 20, 9 AM $ 0.000822
-8.03%
$ 181,075 $ 62,168
Jan 20, 8 AM $ 0.000894
+0.43%
$ 196,399 $ 64,150
Jan 20, 7 AM $ 0.00089
-0.77%
$ 195,552 $ 64,307
Jan 20, 6 AM $ 0.000897
-0.91%
$ 197,014 $ 64,789
Jan 20, 5 AM $ 0.000905
+1.57%
$ 198,880 $ 65,902
Jan 20, 4 AM $ 0.000891
-0.36%
$ 196,429 $ 65,108
Jan 20, 3 AM $ 0.000894
+0.43%
$ 196,505 $ 63,231
Jan 20, 2 AM $ 0.00089
-3.92%
$ 195,673 $ 61,665
Jan 20, 1 AM $ 0.000927
-0.41%
$ 204,562 $ 59,828
Jan 20, 12 AM $ 0.00093
+0.05%
$ 204,486 $ 60,040
Jan 19, 11 PM $ 0.00093
+0.59%
$ 203,455 $ 64,029
Jan 19, 10 PM $ 0.000925
-0.22%
$ 203,785 $ 66,113
Jan 19, 9 PM $ 0.000927
+1.74%
$ 203,135 $ 70,524
Jan 19, 8 PM $ 0.000911
-0.55%
$ 200,160 $ 71,545
Jan 19, 7 PM $ 0.000916
-0.07%
$ 201,276 $ 74,123
Jan 19, 6 PM $ 0.000917
+3.76%
$ 201,422 $ 78,266
Jan 19, 5 PM $ 0.000883
+2.45%
$ 194,119 $ 79,276
Jan 19, 4 PM $ 0.000862
+0.91%
$ 189,477 $ 81,130
Jan 19, 3 PM $ 0.000854
+1.43%
$ 187,770 $ 83,295