Dypius Historical Data

DYP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.000842
+0.89%
$ 185,912 $ 87,097
Jan 19, 1 PM $ 0.000835
-2.81%
$ 183,489 $ 78,001
Jan 19, 12 PM $ 0.000859
+0.57%
$ 188,785 $ 88,705
Jan 19, 11 AM $ 0.000854
+0.90%
$ 187,709 $ 88,098
Jan 19, 10 AM $ 0.000847
-5.27%
$ 186,312 $ 86,102
Jan 19, 9 AM $ 0.000893
-5.05%
$ 196,163 $ 86,744
Jan 19, 8 AM $ 0.00094
+0.12%
$ 206,596 $ 84,748
Jan 19, 7 AM $ 0.000939
-1.99%
$ 206,353 $ 83,509
Jan 19, 6 AM $ 0.000958
-0.42%
$ 210,538 $ 80,854
Jan 19, 5 AM $ 0.000962
-1.54%
$ 210,710 $ 78,735
Jan 19, 4 AM $ 0.000977
-0.58%
$ 215,469 $ 76,316
Jan 19, 3 AM $ 0.000983
-0.01%
$ 216,755 $ 75,689
Jan 19, 2 AM $ 0.000983
+0.16%
$ 215,682 $ 74,640
Jan 19, 1 AM $ 0.000981
-0.16%
$ 215,656 $ 75,819
Jan 19, 12 AM $ 0.000983
-2.46%
$ 215,328 $ 76,620
Jan 18, 11 PM $ 0.00101
+1.17%
$ 222,492 $ 72,938
Jan 18, 10 PM $ 0.000996
-0.01%
$ 218,894 $ 71,293
Jan 18, 9 PM $ 0.000996
-1.53%
$ 218,915 $ 68,158
Jan 18, 8 PM $ 0.00101
-1.78%
$ 222,323 $ 66,359
Jan 18, 7 PM $ 0.00103
-1.96%
$ 227,204 $ 61,898
Jan 18, 6 PM $ 0.00105
-0.07%
$ 230,224 $ 60,730
Jan 18, 5 PM $ 0.00105
-0.05%
$ 231,061 $ 58,824
Jan 18, 4 PM $ 0.00105
-1.08%
$ 231,173 $ 56,113
Jan 18, 3 PM $ 0.00106
+0.66%
$ 233,700 $ 54,980
Jan 18, 2 PM $ 0.00106
-1.05%
$ 231,038 $ 59,036
Jan 18, 1 PM $ 0.00107
+0.04%
$ 234,593 $ 61,046
Jan 18, 12 PM $ 0.00107
-0.54%
$ 234,329 $ 60,893
Jan 18, 11 AM $ 0.00107
-4.10%
$ 235,599 $ 64,189
Jan 18, 10 AM $ 0.00112
-4.63%
$ 245,668 $ 68,445
Jan 18, 9 AM $ 0.00117
+8.89%
$ 257,585 $ 67,739
Jan 18, 8 AM $ 0.00108
+2.14%
$ 236,550 $ 70,901
Jan 18, 7 AM $ 0.00105
-0.09%
$ 230,852 $ 112,827
Jan 18, 6 AM $ 0.00105
+1.44%
$ 231,064 $ 151,953
Jan 18, 5 AM $ 0.00103
-0.32%
$ 226,649 $ 192,510
Jan 18, 4 AM $ 0.00104
-1.30%
$ 227,999 $ 192,144
Jan 18, 3 AM $ 0.00105
-0.10%
$ 230,784 $ 191,572
Jan 18, 2 AM $ 0.00105
-0.33%
$ 231,024 $ 193,299
Jan 18, 1 AM $ 0.00105
-0.06%
$ 231,790 $ 192,034
Jan 18, 12 AM $ 0.00105
-0.25%
$ 231,775 $ 191,271
Jan 17, 11 PM $ 0.00106
-2.76%
$ 232,359 $ 190,914
Jan 17, 10 PM $ 0.00109
-0.50%
$ 238,962 $ 192,061
Jan 17, 9 PM $ 0.00109
-5.57%
$ 238,248 $ 191,909
Jan 17, 8 PM $ 0.00116
+3.48%
$ 254,339 $ 188,740
Jan 17, 7 PM $ 0.00112
-1.67%
$ 245,775 $ 188,890
Jan 17, 6 PM $ 0.00114
+2.22%
$ 250,097 $ 185,938
Jan 17, 5 PM $ 0.00111
-2.61%
$ 243,853 $ 184,304
Jan 17, 4 PM $ 0.00114
+6.71%
$ 251,312 $ 183,754
Jan 17, 3 PM $ 0.00107
-11.41%
$ 235,508 $ 180,960
Jan 17, 2 PM $ 0.00121
+15.92%
$ 265,830 $ 166,981
Jan 17, 1 PM $ 0.00104
-5.61%
$ 229,328 $ 166,318