Dypius Historical Data

DYP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.00111
+7.98%
$ 242,965 $ 164,657
Jan 17, 11 AM $ 0.00102
-0.55%
$ 225,013 $ 160,726
Jan 17, 10 AM $ 0.00103
+1.83%
$ 226,251 $ 153,019
Jan 17, 9 AM $ 0.00101
-2.23%
$ 223,435 $ 148,834
Jan 17, 8 AM $ 0.00103
+6.28%
$ 227,249 $ 127,679
Jan 17, 6 AM $ 0.00097
+12.54%
$ 212,080 $ 2,722
Jan 17, 5 AM $ 0.000845
-0.72%
$ 184,767 $ 22,457
Jan 17, 4 AM $ 0.000851
+1.05%
$ 186,113 $ 23,023
Jan 17, 3 AM $ 0.000842
-2.33%
$ 180,846 $ 23,947
Jan 17, 2 AM $ 0.000862
-0.50%
$ 188,583 $ 21,778
Jan 17, 1 AM $ 0.000867
-6.32%
$ 189,536 $ 23,526
Jan 17, 12 AM $ 0.000925
+0.00%
$ 202,317 $ 9,028
Jan 16, 11 PM $ 0.000925
+8.21%
$ 202,317 $ 9,691
Jan 16, 10 PM $ 0.000855
+1.78%
$ 186,959 $ 24,548
Jan 16, 9 PM $ 0.000842
-0.32%
$ 184,250 $ 24,255
Jan 16, 8 PM $ 0.000845
+1.51%
$ 184,840 $ 23,682
Jan 16, 7 PM $ 0.000833
-0.66%
$ 182,097 $ 23,659
Jan 16, 6 PM $ 0.000838
-0.47%
$ 182,620 $ 25,241
Jan 16, 5 PM $ 0.000842
+0.82%
$ 184,154 $ 25,660
Jan 16, 4 PM $ 0.000835
-0.87%
$ 182,665 $ 26,921
Jan 16, 3 PM $ 0.000845
+0.45%
$ 184,727 $ 28,835
Jan 16, 2 PM $ 0.000841
+0.68%
$ 183,900 $ 81,421
Jan 16, 1 PM $ 0.000835
-1.15%
$ 182,661 $ 81,869
Jan 16, 12 PM $ 0.000845
+1.25%
$ 184,784 $ 81,856
Jan 16, 11 AM $ 0.000834
+0.67%
$ 182,497 $ 82,633
Jan 16, 10 AM $ 0.000829
-0.67%
$ 181,284 $ 82,773
Jan 16, 9 AM $ 0.000834
+0.36%
$ 182,507 $ 83,227
Jan 16, 8 AM $ 0.000831
-0.23%
$ 181,849 $ 83,363
Jan 16, 7 AM $ 0.000833
+1.51%
$ 181,416 $ 83,138
Jan 16, 6 AM $ 0.000821
-3.85%
$ 179,547 $ 82,894
Jan 16, 5 AM $ 0.000855
+1.58%
$ 186,900 $ 83,314
Jan 16, 4 AM $ 0.000841
+0.02%
$ 183,996 $ 83,450
Jan 16, 3 AM $ 0.000841
+0.07%
$ 184,066 $ 83,908
Jan 16, 2 AM $ 0.00084
+0.74%
$ 183,833 $ 83,749
Jan 16, 1 AM $ 0.000834
-0.62%
$ 182,490 $ 81,361
Jan 16, 12 AM $ 0.00084
+0.24%
$ 183,632 $ 80,715
Jan 15, 11 PM $ 0.000838
+0.05%
$ 183,192 $ 80,992
Jan 15, 10 PM $ 0.000837
+0.02%
$ 183,097 $ 80,339
Jan 15, 9 PM $ 0.000837
+0.09%
$ 183,064 $ 79,669
Jan 15, 8 PM $ 0.000836
-0.18%
$ 182,897 $ 79,545
Jan 15, 7 PM $ 0.000838
+0.22%
$ 183,220 $ 79,593
Jan 15, 6 PM $ 0.000836
-0.26%
$ 183,076 $ 78,779
Jan 15, 5 PM $ 0.000838
-0.04%
$ 183,322 $ 78,319
Jan 15, 4 PM $ 0.000838
-0.07%
$ 183,388 $ 77,627
Jan 15, 3 PM $ 0.000839
+0.16%
$ 183,519 $ 76,311
Jan 15, 2 PM $ 0.000838
-0.32%
$ 183,224 $ 76,375
Jan 15, 1 PM $ 0.00084
+0.34%
$ 183,813 $ 76,304
Jan 15, 12 PM $ 0.000838
+0.26%
$ 183,183 $ 76,756
Jan 15, 11 AM $ 0.000835
-0.27%
$ 182,712 $ 75,942
Jan 15, 10 AM $ 0.000838
+0.43%
$ 183,211 $ 76,464