Dypius Historical Data

DYP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.000835
-0.87%
$ 182,665 $ 26,921
Jan 16, 3 PM $ 0.000845
+0.45%
$ 184,727 $ 28,835
Jan 16, 2 PM $ 0.000841
+0.68%
$ 183,900 $ 81,421
Jan 16, 1 PM $ 0.000835
-1.15%
$ 182,661 $ 81,869
Jan 16, 12 PM $ 0.000845
+1.25%
$ 184,784 $ 81,856
Jan 16, 11 AM $ 0.000834
+0.67%
$ 182,497 $ 82,633
Jan 16, 10 AM $ 0.000829
-0.67%
$ 181,284 $ 82,773
Jan 16, 9 AM $ 0.000834
+0.36%
$ 182,507 $ 83,227
Jan 16, 8 AM $ 0.000831
-0.23%
$ 181,849 $ 83,363
Jan 16, 7 AM $ 0.000833
+1.51%
$ 181,416 $ 83,138
Jan 16, 6 AM $ 0.000821
-3.85%
$ 179,547 $ 82,894
Jan 16, 5 AM $ 0.000855
+1.58%
$ 186,900 $ 83,314
Jan 16, 4 AM $ 0.000841
+0.02%
$ 183,996 $ 83,450
Jan 16, 3 AM $ 0.000841
+0.07%
$ 184,066 $ 83,908
Jan 16, 2 AM $ 0.00084
+0.74%
$ 183,833 $ 83,749
Jan 16, 1 AM $ 0.000834
-0.62%
$ 182,490 $ 81,361
Jan 16, 12 AM $ 0.00084
+0.24%
$ 183,632 $ 80,715
Jan 15, 11 PM $ 0.000838
+0.05%
$ 183,192 $ 80,992
Jan 15, 10 PM $ 0.000837
+0.02%
$ 183,097 $ 80,339
Jan 15, 9 PM $ 0.000837
+0.09%
$ 183,064 $ 79,669
Jan 15, 8 PM $ 0.000836
-0.18%
$ 182,897 $ 79,545
Jan 15, 7 PM $ 0.000838
+0.22%
$ 183,220 $ 79,593
Jan 15, 6 PM $ 0.000836
-0.26%
$ 183,076 $ 78,779
Jan 15, 5 PM $ 0.000838
-0.04%
$ 183,322 $ 78,319
Jan 15, 4 PM $ 0.000838
-0.07%
$ 183,388 $ 77,627
Jan 15, 3 PM $ 0.000839
+0.16%
$ 183,519 $ 76,311
Jan 15, 2 PM $ 0.000838
-0.32%
$ 183,224 $ 76,375
Jan 15, 1 PM $ 0.00084
+0.34%
$ 183,813 $ 76,304
Jan 15, 12 PM $ 0.000838
+0.26%
$ 183,183 $ 76,756
Jan 15, 11 AM $ 0.000835
-0.27%
$ 182,712 $ 75,942
Jan 15, 10 AM $ 0.000838
+0.43%
$ 183,211 $ 76,464
Jan 15, 9 AM $ 0.000834
-0.09%
$ 182,419 $ 76,560
Jan 15, 8 AM $ 0.000835
+0.00%
$ 182,591 $ 76,409
Jan 15, 7 AM $ 0.000835
+0.19%
$ 182,600 $ 76,550
Jan 15, 6 AM $ 0.000833
-0.50%
$ 182,262 $ 76,430
Jan 15, 5 AM $ 0.000837
+0.38%
$ 182,768 $ 75,631
Jan 15, 4 AM $ 0.000834
+0.94%
$ 182,485 $ 74,701
Jan 15, 3 AM $ 0.000827
-0.13%
$ 180,784 $ 73,149
Jan 15, 2 AM $ 0.000828
+0.11%
$ 181,260 $ 73,213
Jan 15, 1 AM $ 0.000827
-0.05%
$ 180,813 $ 74,085
Jan 15, 12 AM $ 0.000827
+1.13%
$ 180,897 $ 74,004
Jan 14, 11 PM $ 0.000818
+0.17%
$ 178,710 $ 73,459
Jan 14, 10 PM $ 0.000816
-0.04%
$ 178,571 $ 72,912
Jan 14, 9 PM $ 0.000817
-0.09%
$ 178,637 $ 73,014
Jan 14, 8 PM $ 0.000817
+0.09%
$ 178,791 $ 73,116
Jan 14, 7 PM $ 0.000816
+0.03%
$ 178,571 $ 72,780
Jan 14, 6 PM $ 0.000816
+0.33%
$ 178,526 $ 71,853
Jan 14, 5 PM $ 0.000814
-0.55%
$ 177,935 $ 71,711
Jan 14, 4 PM $ 0.000818
+0.14%
$ 178,898 $ 72,597
Jan 14, 3 PM $ 0.000817
+0.99%
$ 178,916 $ 72,923