Dypius Historical Data

DYP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.000809
-0.97%
$ 176,895 $ 72,544
Jan 14, 1 PM $ 0.000817
-1.03%
$ 178,621 $ 72,815
Jan 14, 12 PM $ 0.000825
-2.60%
$ 180,327 $ 73,174
Jan 14, 11 AM $ 0.000847
+0.05%
$ 184,819 $ 73,341
Jan 14, 10 AM $ 0.000847
+0.25%
$ 185,211 $ 73,844
Jan 14, 9 AM $ 0.000845
-0.13%
$ 184,749 $ 73,779
Jan 14, 8 AM $ 0.000846
-0.02%
$ 184,987 $ 74,945
Jan 14, 7 AM $ 0.000846
+0.13%
$ 184,708 $ 76,503
Jan 14, 6 AM $ 0.000845
-0.04%
$ 184,774 $ 76,847
Jan 14, 5 AM $ 0.000845
+1.09%
$ 184,239 $ 77,046
Jan 14, 4 AM $ 0.000836
-0.52%
$ 182,857 $ 76,890
Jan 14, 3 AM $ 0.00084
+0.18%
$ 183,281 $ 76,524
Jan 14, 2 AM $ 0.000839
+1.75%
$ 183,472 $ 76,728
Jan 14, 1 AM $ 0.000824
-0.25%
$ 179,539 $ 76,292
Jan 14, 12 AM $ 0.000826
+0.90%
$ 180,758 $ 76,371
Jan 13, 11 PM $ 0.000819
-0.85%
$ 179,446 $ 76,969
Jan 13, 10 PM $ 0.000826
+0.76%
$ 180,681 $ 77,123
Jan 13, 9 PM $ 0.00082
+0.28%
$ 179,010 $ 77,211
Jan 13, 8 PM $ 0.000818
+0.04%
$ 179,112 $ 78,222
Jan 13, 7 PM $ 0.000817
-0.82%
$ 178,742 $ 79,035
Jan 13, 6 PM $ 0.000824
-1.53%
$ 180,221 $ 79,726
Jan 13, 5 PM $ 0.000837
-8.15%
$ 183,020 $ 81,536
Jan 13, 4 PM $ 0.000913
+10.69%
$ 199,692 $ 54,442
Jan 13, 3 PM $ 0.000825
-0.31%
$ 180,411 $ 81,626
Jan 13, 2 PM $ 0.000827
+0.24%
$ 180,974 $ 81,543
Jan 13, 1 PM $ 0.000825
+1.47%
$ 180,534 $ 81,590
Jan 13, 12 PM $ 0.000813
+1.96%
$ 177,340 $ 81,895
Jan 13, 11 AM $ 0.000798
+0.07%
$ 174,497 $ 82,001
Jan 13, 10 AM $ 0.000797
-0.69%
$ 174,380 $ 82,980
Jan 13, 9 AM $ 0.000803
+0.03%
$ 175,589 $ 84,327
Jan 13, 8 AM $ 0.000803
+0.51%
$ 175,540 $ 85,184
Jan 13, 7 AM $ 0.000798
-1.40%
$ 174,495 $ 84,945
Jan 13, 6 AM $ 0.00081
-0.03%
$ 177,135 $ 85,121
Jan 13, 5 AM $ 0.00081
-0.11%
$ 177,177 $ 71,391
Jan 13, 4 AM $ 0.000811
-1.46%
$ 177,375 $ 87,064
Jan 13, 3 AM $ 0.000823
-1.74%
$ 179,996 $ 87,125
Jan 13, 2 AM $ 0.000838
+1.03%
$ 183,446 $ 87,564
Jan 13, 1 AM $ 0.000829
+0.22%
$ 180,645 $ 88,440
Jan 13, 12 AM $ 0.000827
-2.42%
$ 180,908 $ 88,190
Jan 12, 11 PM $ 0.000848
-0.89%
$ 184,315 $ 89,981
Jan 12, 10 PM $ 0.000855
-0.67%
$ 187,089 $ 90,231
Jan 12, 9 PM $ 0.000861
+0.11%
$ 188,350 $ 90,006
Jan 12, 8 PM $ 0.00086
+3.44%
$ 188,015 $ 89,565
Jan 12, 7 PM $ 0.000832
+0.86%
$ 181,884 $ 89,119
Jan 12, 6 PM $ 0.000825
-1.51%
$ 180,337 $ 88,702
Jan 12, 5 PM $ 0.000838
+2.22%
$ 183,238 $ 87,266
Jan 12, 4 PM $ 0.000812
+0.70%
$ 177,703 $ 86,755
Jan 12, 3 PM $ 0.000807
-0.08%
$ 176,468 $ 87,652
Jan 12, 2 PM $ 0.000807
-1.40%
$ 176,887 $ 88,901
Jan 12, 1 PM $ 0.000819
-1.19%
$ 179,117 $ 88,883