Dypius Historical Data

DYP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.000834
-0.09%
$ 182,419 $ 76,560
Jan 15, 8 AM $ 0.000835
+0.00%
$ 182,591 $ 76,409
Jan 15, 7 AM $ 0.000835
+0.19%
$ 182,600 $ 76,550
Jan 15, 6 AM $ 0.000833
-0.50%
$ 182,262 $ 76,430
Jan 15, 5 AM $ 0.000837
+0.38%
$ 182,768 $ 75,631
Jan 15, 4 AM $ 0.000834
+0.94%
$ 182,485 $ 74,701
Jan 15, 3 AM $ 0.000827
-0.13%
$ 180,784 $ 73,149
Jan 15, 2 AM $ 0.000828
+0.11%
$ 181,260 $ 73,213
Jan 15, 1 AM $ 0.000827
-0.05%
$ 180,813 $ 74,085
Jan 15, 12 AM $ 0.000827
+1.13%
$ 180,897 $ 74,004
Jan 14, 11 PM $ 0.000818
+0.17%
$ 178,710 $ 73,459
Jan 14, 10 PM $ 0.000816
-0.04%
$ 178,571 $ 72,912
Jan 14, 9 PM $ 0.000817
-0.09%
$ 178,637 $ 73,014
Jan 14, 8 PM $ 0.000817
+0.09%
$ 178,791 $ 73,116
Jan 14, 7 PM $ 0.000816
+0.03%
$ 178,571 $ 72,780
Jan 14, 6 PM $ 0.000816
+0.33%
$ 178,526 $ 71,853
Jan 14, 5 PM $ 0.000814
-0.55%
$ 177,935 $ 71,711
Jan 14, 4 PM $ 0.000818
+0.14%
$ 178,898 $ 72,597
Jan 14, 3 PM $ 0.000817
+0.99%
$ 178,916 $ 72,923
Jan 14, 2 PM $ 0.000809
-0.97%
$ 176,895 $ 72,544
Jan 14, 1 PM $ 0.000817
-1.03%
$ 178,621 $ 72,815
Jan 14, 12 PM $ 0.000825
-2.60%
$ 180,327 $ 73,174
Jan 14, 11 AM $ 0.000847
+0.05%
$ 184,819 $ 73,341
Jan 14, 10 AM $ 0.000847
+0.25%
$ 185,211 $ 73,844
Jan 14, 9 AM $ 0.000845
-0.13%
$ 184,749 $ 73,779
Jan 14, 8 AM $ 0.000846
-0.02%
$ 184,987 $ 74,945
Jan 14, 7 AM $ 0.000846
+0.13%
$ 184,708 $ 76,503
Jan 14, 6 AM $ 0.000845
-0.04%
$ 184,774 $ 76,847
Jan 14, 5 AM $ 0.000845
+1.09%
$ 184,239 $ 77,046
Jan 14, 4 AM $ 0.000836
-0.52%
$ 182,857 $ 76,890
Jan 14, 3 AM $ 0.00084
+0.18%
$ 183,281 $ 76,524
Jan 14, 2 AM $ 0.000839
+1.75%
$ 183,472 $ 76,728
Jan 14, 1 AM $ 0.000824
-0.25%
$ 179,539 $ 76,292
Jan 14, 12 AM $ 0.000826
+0.90%
$ 180,758 $ 76,371
Jan 13, 11 PM $ 0.000819
-0.85%
$ 179,446 $ 76,969
Jan 13, 10 PM $ 0.000826
+0.76%
$ 180,681 $ 77,123
Jan 13, 9 PM $ 0.00082
+0.28%
$ 179,010 $ 77,211
Jan 13, 8 PM $ 0.000818
+0.04%
$ 179,112 $ 78,222
Jan 13, 7 PM $ 0.000817
-0.82%
$ 178,742 $ 79,035
Jan 13, 6 PM $ 0.000824
-1.53%
$ 180,221 $ 79,726
Jan 13, 5 PM $ 0.000837
-8.15%
$ 183,020 $ 81,536
Jan 13, 4 PM $ 0.000913
+10.69%
$ 199,692 $ 54,442
Jan 13, 3 PM $ 0.000825
-0.31%
$ 180,411 $ 81,626
Jan 13, 2 PM $ 0.000827
+0.24%
$ 180,974 $ 81,543
Jan 13, 1 PM $ 0.000825
+1.47%
$ 180,534 $ 81,590
Jan 13, 12 PM $ 0.000813
+1.96%
$ 177,340 $ 81,895
Jan 13, 11 AM $ 0.000798
+0.07%
$ 174,497 $ 82,001
Jan 13, 10 AM $ 0.000797
-0.69%
$ 174,380 $ 82,980
Jan 13, 9 AM $ 0.000803
+0.03%
$ 175,589 $ 84,327
Jan 13, 8 AM $ 0.000803
+0.51%
$ 175,540 $ 85,184