Dypius Historical Data

DYP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.000798
-1.40%
$ 174,495 $ 84,945
Jan 13, 6 AM $ 0.00081
-0.03%
$ 177,135 $ 85,121
Jan 13, 5 AM $ 0.00081
-0.11%
$ 177,177 $ 71,391
Jan 13, 4 AM $ 0.000811
-1.46%
$ 177,375 $ 87,064
Jan 13, 3 AM $ 0.000823
-1.74%
$ 179,996 $ 87,125
Jan 13, 2 AM $ 0.000838
+1.03%
$ 183,446 $ 87,564
Jan 13, 1 AM $ 0.000829
+0.22%
$ 180,645 $ 88,440
Jan 13, 12 AM $ 0.000827
-2.42%
$ 180,908 $ 88,190
Jan 12, 11 PM $ 0.000848
-0.89%
$ 184,315 $ 89,981
Jan 12, 10 PM $ 0.000855
-0.67%
$ 187,089 $ 90,231
Jan 12, 9 PM $ 0.000861
+0.11%
$ 188,350 $ 90,006
Jan 12, 8 PM $ 0.00086
+3.44%
$ 188,015 $ 89,565
Jan 12, 7 PM $ 0.000832
+0.86%
$ 181,884 $ 89,119
Jan 12, 6 PM $ 0.000825
-1.51%
$ 180,337 $ 88,702
Jan 12, 5 PM $ 0.000838
+2.22%
$ 183,238 $ 87,266
Jan 12, 4 PM $ 0.000812
+0.70%
$ 177,703 $ 86,755
Jan 12, 3 PM $ 0.000807
-0.08%
$ 176,468 $ 87,652
Jan 12, 2 PM $ 0.000807
-1.40%
$ 176,887 $ 88,901
Jan 12, 1 PM $ 0.000819
-1.19%
$ 179,117 $ 88,883
Jan 12, 12 PM $ 0.000829
+1.32%
$ 181,272 $ 87,987
Jan 12, 11 AM $ 0.000818
-3.57%
$ 178,909 $ 87,339
Jan 12, 10 AM $ 0.000842
+1.46%
$ 184,254 $ 85,770
Jan 12, 9 AM $ 0.000828
+1.55%
$ 181,113 $ 85,827
Jan 12, 8 AM $ 0.000815
-1.24%
$ 178,421 $ 83,867
Jan 12, 7 AM $ 0.000826
+1.93%
$ 180,574 $ 82,596
Jan 12, 6 AM $ 0.00081
-1.52%
$ 177,152 $ 82,297
Jan 12, 5 AM $ 0.000822
-4.59%
$ 179,881 $ 82,035
Jan 12, 4 AM $ 0.000862
+4.49%
$ 188,532 $ 82,977
Jan 12, 3 AM $ 0.000825
+0.96%
$ 180,435 $ 82,859
Jan 12, 2 AM $ 0.000817
-0.72%
$ 179,012 $ 83,166
Jan 12, 1 AM $ 0.000823
-2.82%
$ 180,025 $ 82,894
Jan 12, 12 AM $ 0.000847
+4.77%
$ 185,259 $ 83,422
Jan 11, 11 PM $ 0.000808
-0.26%
$ 177,350 $ 81,769
Jan 11, 10 PM $ 0.000811
-0.49%
$ 177,288 $ 81,617
Jan 11, 9 PM $ 0.000815
-0.57%
$ 178,161 $ 80,781
Jan 11, 8 PM $ 0.000819
+1.00%
$ 179,035 $ 80,319
Jan 11, 7 PM $ 0.000811
+0.02%
$ 177,407 $ 79,805
Jan 11, 6 PM $ 0.000811
+0.34%
$ 177,366 $ 79,632
Jan 11, 5 PM $ 0.000808
-1.91%
$ 176,766 $ 79,322
Jan 11, 4 PM $ 0.000824
+1.48%
$ 180,056 $ 79,947
Jan 11, 3 PM $ 0.000812
+0.18%
$ 177,586 $ 79,605
Jan 11, 2 PM $ 0.00081
-1.97%
$ 177,268 $ 80,908
Jan 11, 1 PM $ 0.000827
-0.25%
$ 180,823 $ 82,261
Jan 11, 12 PM $ 0.000829
+1.57%
$ 181,282 $ 82,463
Jan 11, 11 AM $ 0.000816
-2.37%
$ 178,482 $ 83,280
Jan 11, 10 AM $ 0.000836
+0.20%
$ 183,059 $ 83,181
Jan 11, 9 AM $ 0.000834
+0.22%
$ 182,454 $ 82,738
Jan 11, 8 AM $ 0.000832
-0.03%
$ 182,056 $ 82,936
Jan 11, 7 AM $ 0.000833
-0.50%
$ 182,109 $ 84,432
Jan 11, 6 AM $ 0.000837
-1.55%
$ 182,734 $ 84,871