Dypius Historical Data

DYP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.000858
-0.08%
$ 187,484 $ 118,751
Jan 10, 9 AM $ 0.000859
-0.01%
$ 187,905 $ 118,745
Jan 10, 8 AM $ 0.000859
-0.22%
$ 187,917 $ 118,406
Jan 10, 7 AM $ 0.000861
-0.15%
$ 188,286 $ 121,426
Jan 10, 6 AM $ 0.000862
-0.42%
$ 188,570 $ 121,778
Jan 10, 5 AM $ 0.000867
+0.10%
$ 189,470 $ 119,289
Jan 10, 4 AM $ 0.000866
-0.11%
$ 189,587 $ 116,629
Jan 10, 3 AM $ 0.000867
+1.40%
$ 189,818 $ 114,270
Jan 10, 2 AM $ 0.000855
+0.31%
$ 186,969 $ 111,060
Jan 10, 1 AM $ 0.000852
-0.02%
$ 186,397 $ 107,975
Jan 10, 12 AM $ 0.000853
+0.22%
$ 186,665 $ 104,955
Jan 9, 11 PM $ 0.000851
-0.09%
$ 186,026 $ 103,469
Jan 9, 10 PM $ 0.000852
+0.19%
$ 186,203 $ 99,959
Jan 9, 9 PM $ 0.00085
+0.12%
$ 185,853 $ 97,000
Jan 9, 8 PM $ 0.000849
+0.04%
$ 185,713 $ 94,863
Jan 9, 7 PM $ 0.000849
-3.47%
$ 185,637 $ 91,448
Jan 9, 6 PM $ 0.000879
-2.52%
$ 192,315 $ 90,964
Jan 9, 5 PM $ 0.000903
+0.62%
$ 197,430 $ 90,180
Jan 9, 4 PM $ 0.000897
-1.03%
$ 196,084 $ 96,897
Jan 9, 3 PM $ 0.000906
-0.10%
$ 197,988 $ 101,053
Jan 9, 2 PM $ 0.000907
+0.46%
$ 198,305 $ 97,850
Jan 9, 1 PM $ 0.000903
+1.11%
$ 197,534 $ 95,476
Jan 9, 12 PM $ 0.000893
-0.04%
$ 195,230 $ 94,231
Jan 9, 11 AM $ 0.000893
-0.45%
$ 195,300 $ 93,910
Jan 9, 10 AM $ 0.000897
+0.55%
$ 195,704 $ 93,688
Jan 9, 9 AM $ 0.000892
-1.13%
$ 195,103 $ 94,222
Jan 9, 8 AM $ 0.000902
+4.27%
$ 197,337 $ 94,282
Jan 9, 7 AM $ 0.000865
+1.73%
$ 189,253 $ 90,634
Jan 9, 6 AM $ 0.000852
+0.00%
$ 186,194 $ 90,841
Jan 9, 5 AM $ 0.000851
-0.13%
$ 186,187 $ 91,378
Jan 9, 4 AM $ 0.000853
-0.42%
$ 186,434 $ 92,216
Jan 9, 3 AM $ 0.000856
+0.14%
$ 187,212 $ 91,452
Jan 9, 2 AM $ 0.000855
+0.02%
$ 186,948 $ 90,930
Jan 9, 1 AM $ 0.000855
-0.32%
$ 187,045 $ 90,897
Jan 9, 12 AM $ 0.000856
+1.20%
$ 187,262 $ 90,798
Jan 8, 11 PM $ 0.000846
-0.21%
$ 185,274 $ 90,032
Jan 8, 10 PM $ 0.000848
-0.12%
$ 185,436 $ 90,776
Jan 8, 9 PM $ 0.000849
-0.33%
$ 185,661 $ 90,295
Jan 8, 8 PM $ 0.000852
-0.13%
$ 186,268 $ 89,380
Jan 8, 7 PM $ 0.000853
-0.70%
$ 186,515 $ 89,135
Jan 8, 6 PM $ 0.000858
-0.26%
$ 187,458 $ 87,779
Jan 8, 5 PM $ 0.00086
+11.86%
$ 188,538 $ 89,381
Jan 8, 4 PM $ 0.000769
+10.18%
$ 168,146 $ 82,674
Jan 8, 3 PM $ 0.000698
+0.11%
$ 152,615 $ 78,216
Jan 8, 2 PM $ 0.000697
+0.17%
$ 152,886 $ 80,317
Jan 8, 1 PM $ 0.000696
-1.86%
$ 152,196 $ 81,321
Jan 8, 12 PM $ 0.000709
+0.93%
$ 155,073 $ 83,748
Jan 8, 11 AM $ 0.000703
-2.27%
$ 153,647 $ 86,464
Jan 8, 10 AM $ 0.000719
-0.46%
$ 157,220 $ 85,561
Jan 8, 9 AM $ 0.000722
-0.24%
$ 157,944 $ 84,665