Dypius Historical Data

DYP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.00085
+1.95%
$ 186,366 $ 86,389
Jan 11, 4 AM $ 0.000834
-0.58%
$ 182,361 $ 88,560
Jan 11, 3 AM $ 0.000839
+0.49%
$ 183,423 $ 91,794
Jan 11, 2 AM $ 0.000832
-0.07%
$ 182,008 $ 94,252
Jan 11, 1 AM $ 0.000833
-1.73%
$ 182,131 $ 96,881
Jan 11, 12 AM $ 0.000847
-0.12%
$ 185,339 $ 99,347
Jan 10, 11 PM $ 0.000848
+0.34%
$ 185,565 $ 102,037
Jan 10, 10 PM $ 0.000846
+0.00%
$ 184,944 $ 97,722
Jan 10, 9 PM $ 0.000846
-0.57%
$ 184,778 $ 100,455
Jan 10, 8 PM $ 0.00085
-0.28%
$ 185,897 $ 111,468
Jan 10, 7 PM $ 0.000852
-0.20%
$ 186,529 $ 115,156
Jan 10, 6 PM $ 0.000854
+0.36%
$ 186,797 $ 117,091
Jan 10, 5 PM $ 0.000851
+3.17%
$ 186,133 $ 119,586
Jan 10, 4 PM $ 0.000825
+0.89%
$ 180,411 $ 94,955
Jan 10, 3 PM $ 0.000818
-0.54%
$ 178,720 $ 116,667
Jan 10, 2 PM $ 0.000822
-2.44%
$ 179,808 $ 117,053
Jan 10, 1 PM $ 0.000843
-0.03%
$ 184,307 $ 117,690
Jan 10, 12 PM $ 0.000843
-0.91%
$ 184,365 $ 118,884
Jan 10, 11 AM $ 0.000851
-0.76%
$ 186,063 $ 118,513
Jan 10, 10 AM $ 0.000858
-0.08%
$ 187,484 $ 118,751
Jan 10, 9 AM $ 0.000859
-0.01%
$ 187,905 $ 118,745
Jan 10, 8 AM $ 0.000859
-0.22%
$ 187,917 $ 118,406
Jan 10, 7 AM $ 0.000861
-0.15%
$ 188,286 $ 121,426
Jan 10, 6 AM $ 0.000862
-0.42%
$ 188,570 $ 121,778
Jan 10, 5 AM $ 0.000867
+0.10%
$ 189,470 $ 119,289
Jan 10, 4 AM $ 0.000866
-0.11%
$ 189,587 $ 116,629
Jan 10, 3 AM $ 0.000867
+1.40%
$ 189,818 $ 114,270
Jan 10, 2 AM $ 0.000855
+0.31%
$ 186,969 $ 111,060
Jan 10, 1 AM $ 0.000852
-0.02%
$ 186,397 $ 107,975
Jan 10, 12 AM $ 0.000853
+0.22%
$ 186,665 $ 104,955
Jan 9, 11 PM $ 0.000851
-0.09%
$ 186,026 $ 103,469
Jan 9, 10 PM $ 0.000852
+0.19%
$ 186,203 $ 99,959
Jan 9, 9 PM $ 0.00085
+0.12%
$ 185,853 $ 97,000
Jan 9, 8 PM $ 0.000849
+0.04%
$ 185,713 $ 94,863
Jan 9, 7 PM $ 0.000849
-3.47%
$ 185,637 $ 91,448
Jan 9, 6 PM $ 0.000879
-2.52%
$ 192,315 $ 90,964
Jan 9, 5 PM $ 0.000903
+0.62%
$ 197,430 $ 90,180
Jan 9, 4 PM $ 0.000897
-1.03%
$ 196,084 $ 96,897
Jan 9, 3 PM $ 0.000906
-0.10%
$ 197,988 $ 101,053
Jan 9, 2 PM $ 0.000907
+0.46%
$ 198,305 $ 97,850
Jan 9, 1 PM $ 0.000903
+1.11%
$ 197,534 $ 95,476
Jan 9, 12 PM $ 0.000893
-0.04%
$ 195,230 $ 94,231
Jan 9, 11 AM $ 0.000893
-0.45%
$ 195,300 $ 93,910
Jan 9, 10 AM $ 0.000897
+0.55%
$ 195,704 $ 93,688
Jan 9, 9 AM $ 0.000892
-1.13%
$ 195,103 $ 94,222
Jan 9, 8 AM $ 0.000902
+4.27%
$ 197,337 $ 94,282
Jan 9, 7 AM $ 0.000865
+1.73%
$ 189,253 $ 90,634
Jan 9, 6 AM $ 0.000852
+0.00%
$ 186,194 $ 90,841
Jan 9, 5 AM $ 0.000851
-0.13%
$ 186,187 $ 91,378
Jan 9, 4 AM $ 0.000853
-0.42%
$ 186,434 $ 92,216