Dypius Historical Data

DYP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0004
+0.00%
$ 91,970 $ 4,510
Feb 20, 5 PM $ 0.0004
+0.00%
$ 91,970 $ 4,511
Feb 20, 4 PM $ 0.0004
+0.00%
$ 91,970 $ 4,511
Feb 20, 3 PM $ 0.0004
+0.00%
$ 91,970 $ 4,511
Feb 20, 2 PM $ 0.0004
+0.00%
$ 91,970 $ 4,511
Feb 20, 1 PM $ 0.0004
+0.00%
$ 91,970 $ 4,511
Feb 20, 12 PM $ 0.0004
+0.00%
$ 91,970 $ 4,511
Feb 20, 11 AM $ 0.0004
+0.00%
$ 91,970 $ 4,511
Feb 20, 10 AM $ 0.0004
+0.00%
$ 91,970 $ 4,511
Feb 20, 9 AM $ 0.0004
+0.00%
$ 91,970 $ 4,511
Feb 20, 8 AM $ 0.0004
+0.00%
$ 91,970 $ 4,511
Feb 20, 7 AM $ 0.0004
+0.00%
$ 91,970 $ 4,584
Feb 20, 6 AM $ 0.0004
+0.00%
$ 91,970 $ 4,586
Feb 20, 12 AM $ 0.00053
+0.00%
$ -- $ 3,352
Feb 19, 11 PM $ 0.00055
+0.00%
$ 126,458 $ 3,295
Feb 19, 10 PM $ 0.00058
+0.00%
$ 133,356 $ 3,195
Feb 19, 9 PM $ 0.00058
+0.00%
$ 133,356 $ 3,195
Feb 19, 8 PM $ 0.000601
+0.00%
$ 138,162 $ 3,138
Feb 19, 7 PM $ 0.000601
+0.15%
$ 138,162 $ 3,138
Feb 19, 6 PM $ 0.000599
+0.00%
$ 137,725 $ 491
Feb 19, 5 PM $ 0.000599
+0.00%
$ 137,725 $ 491
Feb 19, 4 PM $ 0.000599
+0.00%
$ 137,725 $ 505
Feb 19, 3 PM $ 0.000599
+0.00%
$ 137,725 $ 514
Feb 19, 2 PM $ 0.000599
+0.00%
$ 137,725 $ 514
Feb 19, 1 PM $ 0.000599
+0.00%
$ 137,725 $ 514
Feb 19, 7 AM $ 0.000997
+0.00%
$ 229,235 $ 459
Feb 19, 1 AM $ 0.000699
+0.00%
$ 160,717 $ 465
Feb 19, 12 AM $ 0.000699
+0.00%
$ 160,717 $ 465
Feb 18, 11 PM $ 0.000699
+0.00%
$ 160,717 $ 465
Feb 18, 10 PM $ 0.000699
+0.00%
$ 160,717 $ 465
Feb 18, 9 PM $ 0.000699
+0.00%
$ 160,717 $ 460
Feb 18, 8 PM $ 0.000699
+0.00%
$ 160,717 $ 493
Feb 18, 7 PM $ 0.000699
+7.59%
$ 160,717 $ 493
Feb 18, 1 PM $ 0.00075
+0.00%
$ 172,443 $ 364
Feb 18, 12 PM $ 0.00075
+0.00%
$ 172,443 $ 364
Feb 18, 11 AM $ 0.00075
+0.00%
$ 172,443 $ 364
Feb 18, 10 AM $ 0.00075
+0.00%
$ 172,443 $ 365
Feb 18, 9 AM $ 0.00075
+0.00%
$ 172,443 $ 365
Feb 18, 8 AM $ 0.00075
+0.00%
$ 172,443 $ 365
Feb 18, 7 AM $ 0.00075
+0.00%
$ 172,443 $ 430
Feb 18, 6 AM $ 0.00075
+0.00%
$ 172,443 $ 430
Feb 18, 5 AM $ 0.00075
+0.00%
$ 172,443 $ 614
Feb 18, 4 AM $ 0.00075
+0.00%
$ 172,443 $ 614
Feb 18, 3 AM $ 0.00075
+0.00%
$ 172,443 $ 614
Feb 17, 9 PM $ 0.000997
+0.00%
$ 229,212 $ 250
Feb 17, 8 PM $ 0.000997
+0.00%
$ 229,212 $ 250
Feb 17, 7 PM $ 0.000997
+0.00%
$ 229,212 $ 250
Feb 17, 6 PM $ 0.000997
+0.00%
$ 229,212 $ 250
Feb 17, 5 PM $ 0.000997
+0.00%
$ 229,212 $ 250
Feb 17, 4 PM $ 0.000997
+0.00%
$ 229,212 $ 250