Dypius Historical Data

DYP Page 2
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.000599
+0.00%
$ 137,725 $ 491
Feb 19, 5 PM $ 0.000599
+0.00%
$ 137,725 $ 491
Feb 19, 4 PM $ 0.000599
+0.00%
$ 137,725 $ 505
Feb 19, 3 PM $ 0.000599
+0.00%
$ 137,725 $ 514
Feb 19, 2 PM $ 0.000599
+0.00%
$ 137,725 $ 514
Feb 19, 1 PM $ 0.000599
+0.00%
$ 137,725 $ 514
Feb 19, 7 AM $ 0.000997
+0.00%
$ 229,235 $ 459
Feb 19, 1 AM $ 0.000699
+0.00%
$ 160,717 $ 465
Feb 19, 12 AM $ 0.000699
+0.00%
$ 160,717 $ 465
Feb 18, 11 PM $ 0.000699
+0.00%
$ 160,717 $ 465
Feb 18, 10 PM $ 0.000699
+0.00%
$ 160,717 $ 465
Feb 18, 9 PM $ 0.000699
+0.00%
$ 160,717 $ 460
Feb 18, 8 PM $ 0.000699
+0.00%
$ 160,717 $ 493
Feb 18, 7 PM $ 0.000699
+7.59%
$ 160,717 $ 493
Feb 18, 1 PM $ 0.00075
+0.00%
$ 172,443 $ 364
Feb 18, 12 PM $ 0.00075
+0.00%
$ 172,443 $ 364
Feb 18, 11 AM $ 0.00075
+0.00%
$ 172,443 $ 364
Feb 18, 10 AM $ 0.00075
+0.00%
$ 172,443 $ 365
Feb 18, 9 AM $ 0.00075
+0.00%
$ 172,443 $ 365
Feb 18, 8 AM $ 0.00075
+0.00%
$ 172,443 $ 365
Feb 18, 7 AM $ 0.00075
+0.00%
$ 172,443 $ 430
Feb 18, 6 AM $ 0.00075
+0.00%
$ 172,443 $ 430
Feb 18, 5 AM $ 0.00075
+0.00%
$ 172,443 $ 614
Feb 18, 4 AM $ 0.00075
+0.00%
$ 172,443 $ 614
Feb 18, 3 AM $ 0.00075
+0.00%
$ 172,443 $ 614
Feb 17, 9 PM $ 0.000997
+0.00%
$ 229,212 $ 250
Feb 17, 8 PM $ 0.000997
+0.00%
$ 229,212 $ 250
Feb 17, 7 PM $ 0.000997
+0.00%
$ 229,212 $ 250
Feb 17, 6 PM $ 0.000997
+0.00%
$ 229,212 $ 250
Feb 17, 5 PM $ 0.000997
+0.00%
$ 229,212 $ 250
Feb 17, 4 PM $ 0.000997
+0.00%
$ 229,212 $ 250
Feb 17, 3 PM $ 0.000997
+0.00%
$ 229,212 $ 250
Feb 17, 2 PM $ 0.000997
+0.00%
$ 229,212 $ 250
Feb 17, 1 PM $ 0.000997
+0.00%
$ 229,212 $ 250
Feb 17, 12 PM $ 0.000997
+0.00%
$ 229,212 $ 250
Feb 17, 6 AM $ 0.000846
+0.00%
$ 194,424 $ 8
Feb 17, 5 AM $ 0.000846
+0.00%
$ 194,424 $ 8
Feb 17, 4 AM $ 0.000846
+0.00%
$ 194,424 $ 8
Feb 17, 3 AM $ 0.000846
+0.00%
$ 194,424 $ 8
Feb 17, 2 AM $ 0.000846
+0.00%
$ 194,424 $ 8
Feb 17, 1 AM $ 0.000846
+0.00%
$ 194,424 $ 8
Feb 17, 12 AM $ 0.000846
-0.52%
$ 194,424 $ 8
Feb 16, 11 PM $ 0.00085
+0.00%
$ 195,436 $ 11
Feb 16, 10 PM $ 0.00085
+0.00%
$ 195,436 $ 11
Feb 16, 9 PM $ 0.00085
+0.00%
$ 195,436 $ 11
Feb 16, 8 PM $ 0.00085
+0.00%
$ 195,436 $ 11
Feb 16, 7 PM $ 0.00085
+0.00%
$ 195,436 $ 14
Feb 16, 6 PM $ 0.00085
+0.00%
$ 195,436 $ 14
Feb 16, 5 PM $ 0.00085
+0.00%
$ 195,436 $ 14
Feb 16, 4 PM $ 0.00085
+0.00%
$ 195,436 $ 19