Coinranking
Dypius Historical Data
DYP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17 | $0.00798 | -2.63% | ||
| Mar 10 | $0.0076 | -5.11% | ||
| Mar 3 | $0.0118 | +9.94% | ||
| Feb 24 | $0.0121 | -23.56% | ||
| Feb 17 | $0.0158 | +29.24% | ||
| Feb 10 | $0.0125 | -6.20% | ||
| Feb 3 | $0.0132 | -16.99% | ||
| Jan 27 | $0.0162 | -30.25% | ||
| Jan 20 | $0.0205 | -12.27% | ||
| Jan 13 | $0.0271 | +3.38% | ||
| Jan 6 | $0.0238 | -33.74% | ||
| Dec 30 | $0.0418 | +21.20% | ||
| Dec 23 | $0.0341 | +16.95% | ||
| Dec 16 | $0.0316 | -31.45% | ||
| Dec 9 | $0.0497 | +26.12% | ||
| Dec 2 | $0.0369 | +17.27% | ||
| Nov 25 | $0.032 | +40.37% | ||
| Nov 18 | $0.0243 | +9.52% | ||
| Nov 11 | $0.0216 | +0.79% | ||
| Nov 4 | $0.0226 | -3.10% | ||
| Oct 28 | $0.0234 | +7.32% | ||
| Oct 21 | $0.0211 | -6.83% | ||
| Oct 14 | $0.0227 | +8.54% | ||
| Oct 7 | $0.0215 | -6.36% | ||
| Sep 30 | $0.0247 | -7.71% | ||
| Sep 23 | $0.0314 | +35.57% | ||
| Sep 16 | $0.0259 | +13.93% | ||
| Sep 9 | $0.0239 | +3.32% | ||
| Sep 2 | $0.0239 | -13.65% | ||
| Aug 26 | $0.026 | +0.10% | ||
| Aug 12 | $0.0262 | +17.67% | ||
| Aug 5 | $0.0227 | +2.41% | ||
| Jul 29 | $0.0235 | -23.74% | ||
| Jul 22 | $0.032 | +3.13% | ||
| Jul 15 | $0.0333 | +2.82% | ||
| Jul 8 | $0.0328 | +2.40% | ||
| Jul 1 | $0.0306 | -21.10% | ||
| Jun 24 | $0.0412 | +18.26% | ||
| Jun 17 | $0.0335 | -23.12% | ||
| Jun 10 | $0.041 | +2.38% | ||
| Jun 3 | $0.0397 | -22.99% | ||
| May 27 | $0.0516 | -2.88% | ||
| May 20 | $0.0562 | -9.52% | ||
| May 13 | $0.0569 | -15.36% | ||
| May 6 | $0.0605 | -8.98% | ||
| Apr 29 | $0.0684 | +2.75% | ||
| Apr 22 | $0.0663 | -15.41% | ||
| Apr 15 | $0.0902 | +8.70% | ||
| Apr 8 | $0.0707 | +28.53% | ||
| Apr 1 | $0.0494 | -23.35% | ||