Coinranking
Dypius Historical Data
DYP
Page 2
| Date | | |
|---|---|---|
| Mar 10 | $ 0.0076 | -5.11% |
| Mar 3 | $ 0.0118 | +9.94% |
| Feb 24 | $ 0.0121 | -23.56% |
| Feb 17 | $ 0.0158 | +29.24% |
| Feb 10 | $ 0.0125 | -6.20% |
| Feb 3 | $ 0.0132 | -16.99% |
| Jan 27 | $ 0.0162 | -30.25% |
| Jan 20 | $ 0.0205 | -12.27% |
| Jan 13 | $ 0.0271 | +3.38% |
| Jan 6 | $ 0.0238 | -33.74% |
| Dec 30 | $ 0.0418 | +21.20% |
| Dec 23 | $ 0.0341 | +16.95% |
| Dec 16 | $ 0.0316 | -31.45% |
| Dec 9 | $ 0.0497 | +26.12% |
| Dec 2 | $ 0.0369 | +17.27% |
| Nov 25 | $ 0.032 | +40.37% |
| Nov 18 | $ 0.0243 | +9.52% |
| Nov 11 | $ 0.0216 | +0.79% |
| Nov 4 | $ 0.0226 | -3.10% |
| Oct 28 | $ 0.0234 | +7.32% |
| Oct 21 | $ 0.0211 | -6.83% |
| Oct 14 | $ 0.0227 | +8.54% |
| Oct 7 | $ 0.0215 | -6.36% |
| Sep 30 | $ 0.0247 | -7.71% |
| Sep 23 | $ 0.0314 | +35.57% |
| Sep 16 | $ 0.0259 | +13.93% |
| Sep 9 | $ 0.0239 | +3.32% |
| Sep 2 | $ 0.0239 | -13.65% |
| Aug 26 | $ 0.026 | +0.10% |
| Aug 12 | $ 0.0262 | +17.67% |
| Aug 5 | $ 0.0227 | +2.41% |
| Jul 29 | $ 0.0235 | -23.74% |
| Jul 22 | $ 0.032 | +3.13% |
| Jul 15 | $ 0.0333 | +2.82% |
| Jul 8 | $ 0.0328 | +2.40% |
| Jul 1 | $ 0.0306 | -21.10% |
| Jun 24 | $ 0.0412 | +18.26% |
| Jun 17 | $ 0.0335 | -23.12% |
| Jun 10 | $ 0.041 | +2.38% |
| Jun 3 | $ 0.0397 | -22.99% |
| May 27 | $ 0.0516 | -2.88% |
| May 20 | $ 0.0562 | -9.52% |
| May 13 | $ 0.0569 | -15.36% |
| May 6 | $ 0.0605 | -8.98% |
| Apr 29 | $ 0.0684 | +2.75% |
| Apr 22 | $ 0.0663 | -15.41% |
| Apr 15 | $ 0.0902 | +8.70% |
| Apr 8 | $ 0.0707 | +28.53% |
| Apr 1 | $ 0.0494 | -23.35% |
| Mar 25 | $ 0.0577 | +28.81% |