Dypius Historical Data

DYP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.000724
-1.73%
$ 158,330 $ 84,820
Jan 8, 7 AM $ 0.000737
+0.36%
$ 161,120 $ 84,505
Jan 8, 6 AM $ 0.000734
+1.37%
$ 160,542 $ 83,983
Jan 8, 5 AM $ 0.000724
-1.92%
$ 159,275 $ 83,571
Jan 8, 4 AM $ 0.000738
-0.22%
$ 161,479 $ 84,323
Jan 8, 3 AM $ 0.00074
-1.26%
$ 161,206 $ 84,935
Jan 8, 2 AM $ 0.00075
+0.45%
$ 163,177 $ 85,857
Jan 8, 1 AM $ 0.000746
+0.01%
$ 163,170 $ 85,860
Jan 8, 12 AM $ 0.000746
-2.85%
$ 163,161 $ 86,275
Jan 7, 11 PM $ 0.000768
+0.19%
$ 167,946 $ 85,966
Jan 7, 10 PM $ 0.000767
+0.08%
$ 167,634 $ 84,796
Jan 7, 9 PM $ 0.000766
-0.42%
$ 167,497 $ 85,733
Jan 7, 8 PM $ 0.000769
+1.71%
$ 168,210 $ 85,542
Jan 7, 7 PM $ 0.000756
-0.05%
$ 165,379 $ 87,839
Jan 7, 6 PM $ 0.000757
-0.64%
$ 165,464 $ 88,101
Jan 7, 5 PM $ 0.000762
-0.05%
$ 166,536 $ 84,886
Jan 7, 4 PM $ 0.000762
+0.34%
$ 166,619 $ 85,259
Jan 7, 3 PM $ 0.000759
-4.25%
$ 166,063 $ 86,056
Jan 7, 2 PM $ 0.000793
+2.47%
$ 173,285 $ 83,935
Jan 7, 1 PM $ 0.000774
-0.94%
$ 169,253 $ 86,550
Jan 7, 12 PM $ 0.000781
+3.03%
$ 170,853 $ 85,304
Jan 7, 11 AM $ 0.000758
-0.17%
$ 165,837 $ 82,668
Jan 7, 10 AM $ 0.00076
+0.52%
$ 166,115 $ 83,233
Jan 7, 9 AM $ 0.000756
-0.91%
$ 165,251 $ 83,091
Jan 7, 8 AM $ 0.000763
-1.67%
$ 166,771 $ 83,448
Jan 7, 7 AM $ 0.000776
-0.68%
$ 169,607 $ 82,534
Jan 7, 6 AM $ 0.000781
-1.13%
$ 170,772 $ 81,472
Jan 7, 5 AM $ 0.00079
+2.00%
$ 172,721 $ 82,716
Jan 7, 4 AM $ 0.000774
-0.65%
$ 169,179 $ 81,831
Jan 7, 3 AM $ 0.000779
+0.46%
$ 170,297 $ 82,207
Jan 7, 2 AM $ 0.000777
-0.11%
$ 169,804 $ 81,838
Jan 7, 1 AM $ 0.000777
-0.05%
$ 169,999 $ 82,101
Jan 7, 12 AM $ 0.000777
+0.49%
$ 169,936 $ 84,064
Jan 6, 11 PM $ 0.000773
+1.59%
$ 169,116 $ 84,827
Jan 6, 10 PM $ 0.000761
-1.16%
$ 166,471 $ 85,007
Jan 6, 9 PM $ 0.00077
-1.31%
$ 168,278 $ 84,601
Jan 6, 8 PM $ 0.00078
+3.68%
$ 170,649 $ 85,097
Jan 6, 7 PM $ 0.000756
+0.45%
$ 165,236 $ 71,067
Jan 6, 6 PM $ 0.000752
-0.25%
$ 164,491 $ 87,734
Jan 6, 5 PM $ 0.000754
-1.68%
$ 164,895 $ 88,346
Jan 6, 4 PM $ 0.000767
-0.71%
$ 167,712 $ 88,881
Jan 6, 3 PM $ 0.000769
-1.21%
$ 168,228 $ 88,565
Jan 6, 2 PM $ 0.000779
-0.09%
$ 170,295 $ 89,837
Jan 6, 1 PM $ 0.000779
+0.20%
$ 170,447 $ 87,315
Jan 6, 12 PM $ 0.000778
+2.40%
$ 170,101 $ 71,735
Jan 6, 11 AM $ 0.00076
-1.87%
$ 166,111 $ 87,016
Jan 6, 10 AM $ 0.000774
-1.08%
$ 169,279 $ 89,046
Jan 6, 9 AM $ 0.000783
+0.55%
$ 171,323 $ 90,559
Jan 6, 8 AM $ 0.000778
-0.65%
$ 170,204 $ 90,173
Jan 6, 7 AM $ 0.000783
+0.09%
$ 171,322 $ 90,629