Dypius Historical Data

DYP Page 21
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.000777
-0.05%
$ 169,999 $ 82,101
Jan 7, 12 AM $ 0.000777
+0.49%
$ 169,936 $ 84,064
Jan 6, 11 PM $ 0.000773
+1.59%
$ 169,116 $ 84,827
Jan 6, 10 PM $ 0.000761
-1.16%
$ 166,471 $ 85,007
Jan 6, 9 PM $ 0.00077
-1.31%
$ 168,278 $ 84,601
Jan 6, 8 PM $ 0.00078
+3.68%
$ 170,649 $ 85,097
Jan 6, 7 PM $ 0.000756
+0.45%
$ 165,236 $ 71,067
Jan 6, 6 PM $ 0.000752
-0.25%
$ 164,491 $ 87,734
Jan 6, 5 PM $ 0.000754
-1.68%
$ 164,895 $ 88,346
Jan 6, 4 PM $ 0.000767
-0.71%
$ 167,712 $ 88,881
Jan 6, 3 PM $ 0.000769
-1.21%
$ 168,228 $ 88,565
Jan 6, 2 PM $ 0.000779
-0.09%
$ 170,295 $ 89,837
Jan 6, 1 PM $ 0.000779
+0.20%
$ 170,447 $ 87,315
Jan 6, 12 PM $ 0.000778
+2.40%
$ 170,101 $ 71,735
Jan 6, 11 AM $ 0.00076
-1.87%
$ 166,111 $ 87,016
Jan 6, 10 AM $ 0.000774
-1.08%
$ 169,279 $ 89,046
Jan 6, 9 AM $ 0.000783
+0.55%
$ 171,323 $ 90,559
Jan 6, 8 AM $ 0.000778
-0.65%
$ 170,204 $ 90,173
Jan 6, 7 AM $ 0.000783
+0.09%
$ 171,322 $ 90,629
Jan 6, 6 AM $ 0.000783
+3.19%
$ 171,040 $ 92,018
Jan 6, 5 AM $ 0.000759
-0.94%
$ 165,880 $ 91,496
Jan 6, 4 AM $ 0.000766
+2.01%
$ 167,455 $ 94,824
Jan 6, 3 AM $ 0.000751
-0.20%
$ 164,288 $ 94,418
Jan 6, 2 AM $ 0.000753
-0.40%
$ 164,710 $ 94,573
Jan 6, 1 AM $ 0.000756
+0.71%
$ 165,272 $ 98,146
Jan 6, 12 AM $ 0.000751
-0.54%
$ 164,110 $ 98,730
Jan 5, 11 PM $ 0.000755
+0.01%
$ 165,002 $ 97,808
Jan 5, 10 PM $ 0.000754
+0.32%
$ 164,983 $ 98,261
Jan 5, 9 PM $ 0.000752
-0.78%
$ 164,452 $ 99,109
Jan 5, 8 PM $ 0.000758
+1.91%
$ 165,861 $ 100,469
Jan 5, 7 PM $ 0.000744
-0.05%
$ 162,643 $ 100,307
Jan 5, 6 PM $ 0.000744
-1.20%
$ 162,728 $ 102,904
Jan 5, 5 PM $ 0.000753
+0.30%
$ 164,702 $ 102,518
Jan 5, 4 PM $ 0.000751
+0.39%
$ 164,205 $ 102,417
Jan 5, 3 PM $ 0.000748
-0.58%
$ 163,564 $ 103,263
Jan 5, 2 PM $ 0.000752
-1.78%
$ 164,525 $ 103,951
Jan 5, 1 PM $ 0.000765
-0.32%
$ 167,400 $ 104,369
Jan 5, 12 PM $ 0.000767
-1.38%
$ 167,612 $ 109,548
Jan 5, 11 AM $ 0.000777
+0.01%
$ 169,963 $ 111,038
Jan 5, 10 AM $ 0.000777
-1.37%
$ 170,075 $ 109,912
Jan 5, 9 AM $ 0.000788
-0.49%
$ 172,297 $ 109,337
Jan 5, 8 AM $ 0.000792
+0.47%
$ 173,147 $ 109,765
Jan 5, 7 AM $ 0.000788
+0.85%
$ 172,332 $ 112,812
Jan 5, 6 AM $ 0.000781
+1.74%
$ 170,887 $ 116,098
Jan 5, 5 AM $ 0.000769
-0.65%
$ 168,076 $ 116,643
Jan 5, 4 AM $ 0.000774
-0.10%
$ 169,170 $ 112,027
Jan 5, 3 AM $ 0.000774
+0.25%
$ 169,335 $ 112,120
Jan 5, 2 AM $ 0.000772
+0.34%
$ 168,906 $ 112,121
Jan 5, 1 AM $ 0.000769
-0.26%
$ 168,069 $ 109,109
Jan 5, 12 AM $ 0.000771
-1.75%
$ 168,618 $ 107,681