Dypius Historical Data

DYP Page 22
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.000784
-0.44%
$ 171,470 $ 107,890
Jan 4, 10 PM $ 0.000788
+0.15%
$ 172,230 $ 108,742
Jan 4, 9 PM $ 0.000786
+1.67%
$ 171,970 $ 112,404
Jan 4, 8 PM $ 0.000774
+0.20%
$ 169,151 $ 113,270
Jan 4, 7 PM $ 0.000772
-1.64%
$ 168,808 $ 111,973
Jan 4, 6 PM $ 0.000785
+0.29%
$ 171,770 $ 108,594
Jan 4, 5 PM $ 0.000783
-0.04%
$ 171,134 $ 114,731
Jan 4, 4 PM $ 0.000783
+0.40%
$ 171,209 $ 116,541
Jan 4, 3 PM $ 0.00078
+0.16%
$ 170,520 $ 116,365
Jan 4, 2 PM $ 0.000779
-1.64%
$ 170,247 $ 117,614
Jan 4, 1 PM $ 0.000792
-0.95%
$ 173,093 $ 119,034
Jan 4, 12 PM $ 0.000799
-0.23%
$ 174,754 $ 114,755
Jan 4, 11 AM $ 0.000801
-0.33%
$ 174,889 $ 120,395
Jan 4, 10 AM $ 0.000804
-0.14%
$ 175,867 $ 122,874
Jan 4, 9 AM $ 0.000805
+0.62%
$ 176,108 $ 123,733
Jan 4, 8 AM $ 0.000801
-1.70%
$ 175,118 $ 123,575
Jan 4, 7 AM $ 0.000814
+0.32%
$ 178,037 $ 123,147
Jan 4, 6 AM $ 0.000813
+1.32%
$ 177,692 $ 118,777
Jan 4, 5 AM $ 0.000802
-0.48%
$ -- $ 132,949
Jan 4, 4 AM $ 0.000806
+0.09%
$ -- $ 135,610
Jan 4, 3 AM $ 0.000805
-0.10%
$ -- $ 132,790
Jan 4, 2 AM $ 0.000806
+0.24%
$ -- $ 134,742
Jan 4, 1 AM $ 0.000804
+1.54%
$ -- $ 138,015
Jan 4, 12 AM $ 0.000792
+0.43%
$ -- $ 139,112
Jan 3, 11 PM $ 0.000789
+0.83%
$ 172,428 $ 143,798
Jan 3, 10 PM $ 0.000782
-1.51%
$ 170,449 $ 143,017
Jan 3, 9 PM $ 0.000794
-0.36%
$ 173,636 $ 134,497
Jan 3, 8 PM $ 0.000797
+1.26%
$ 174,263 $ 137,405
Jan 3, 7 PM $ 0.000787
-1.46%
$ 172,090 $ 137,234
Jan 3, 6 PM $ 0.000799
-1.18%
$ 174,735 $ 131,910
Jan 3, 5 PM $ 0.000809
-0.21%
$ 176,813 $ 129,952
Jan 3, 4 PM $ 0.00081
-2.02%
$ 177,176 $ 127,787
Jan 3, 3 PM $ 0.000827
+0.07%
$ 180,836 $ 128,790
Jan 3, 2 PM $ 0.000826
+1.23%
$ 180,716 $ 126,099
Jan 3, 1 PM $ 0.000816
+1.64%
$ 178,521 $ 132,987
Jan 3, 12 PM $ 0.000803
-2.38%
$ 175,384 $ 133,131
Jan 3, 11 AM $ 0.000823
-1.67%
$ 179,930 $ 131,870
Jan 3, 10 AM $ 0.000837
-0.33%
$ 182,986 $ 138,443
Jan 3, 9 AM $ 0.00084
-1.67%
$ 183,588 $ 140,772
Jan 3, 8 AM $ 0.000854
-0.78%
$ 186,697 $ 141,149
Jan 3, 7 AM $ 0.00086
+0.93%
$ 189,256 $ 140,857
Jan 3, 6 AM $ 0.000853
+2.56%
$ 187,513 $ 139,038
Jan 3, 5 AM $ 0.000831
-0.05%
$ 182,829 $ 126,578
Jan 3, 4 AM $ 0.000831
+0.06%
$ 182,815 $ 126,531
Jan 3, 3 AM $ 0.000831
-0.08%
$ 182,806 $ 127,399
Jan 3, 2 AM $ 0.00083
-1.33%
$ 182,553 $ 127,114
Jan 3, 1 AM $ 0.000841
-0.04%
$ 185,016 $ 125,528
Jan 3, 12 AM $ 0.000842
-0.13%
$ 184,768 $ 125,051
Jan 2, 11 PM $ 0.000843
-0.13%
$ 185,323 $ 125,452
Jan 2, 10 PM $ 0.000845
+0.69%
$ 185,812 $ 125,735