Dypius Historical Data

DYP Page 23
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.000915
-0.09%
$ 201,295 $ 126,576
Jan 2, 1 AM $ 0.000916
-0.03%
$ 201,479 $ 127,264
Jan 2, 12 AM $ 0.000916
+0.27%
$ 201,547 $ 132,523
Jan 1, 11 PM $ 0.000914
+0.07%
$ 200,998 $ 134,809
Jan 1, 10 PM $ 0.000913
+0.09%
$ 200,863 $ 134,617
Jan 1, 9 PM $ 0.000912
+0.30%
$ 200,688 $ 133,808
Jan 1, 8 PM $ 0.00091
-0.01%
$ 200,089 $ 133,808
Jan 1, 7 PM $ 0.000909
-0.04%
$ 200,007 $ 134,819
Jan 1, 6 PM $ 0.00091
-0.16%
$ 200,091 $ 135,440
Jan 1, 5 PM $ 0.000911
-3.61%
$ 200,414 $ 135,935
Jan 1, 4 PM $ 0.000945
+3.81%
$ 207,923 $ 133,344
Jan 1, 3 PM $ 0.000911
-0.25%
$ 200,287 $ 127,774
Jan 1, 2 PM $ 0.000913
-1.00%
$ 200,797 $ 126,318
Jan 1, 1 PM $ 0.000922
-0.24%
$ 202,820 $ 126,145
Jan 1, 12 PM $ 0.000924
-4.63%
$ 203,303 $ 127,401
Jan 1, 11 AM $ 0.000969
+6.14%
$ 213,164 $ 105,750
Jan 1, 10 AM $ 0.000913
-4.05%
$ 201,038 $ 120,104
Jan 1, 9 AM $ 0.000952
+3.74%
$ 209,315 $ 116,088
Jan 1, 8 AM $ 0.000917
+0.28%
$ 201,775 $ 110,444
Jan 1, 7 AM $ 0.000915
-0.35%
$ 201,208 $ 110,726
Jan 1, 6 AM $ 0.000918
+0.50%
$ 201,919 $ 111,454
Jan 1, 5 AM $ 0.000913
-0.11%
$ 200,914 $ 112,109
Jan 1, 4 AM $ 0.000915
-1.11%
$ 201,348 $ 113,647
Jan 1, 3 AM $ 0.000926
-0.58%
$ 203,614 $ 111,585
Jan 1, 2 AM $ 0.00093
-0.08%
$ 204,794 $ 110,332
Jan 1, 1 AM $ 0.000932
+3.16%
$ 205,087 $ 108,070
Jan 1, 12 AM $ 0.000904
+1.56%
$ 198,803 $ 65,529
Dec 31, 11 PM $ 0.00089
-0.10%
$ 195,743 $ 99,131
Dec 31, 10 PM $ 0.000891
-0.20%
$ 196,057 $ 99,086
Dec 31, 9 PM $ 0.000892
+0.17%
$ 196,267 $ 98,826
Dec 31, 8 PM $ 0.000891
+0.13%
$ 195,940 $ 98,115
Dec 31, 7 PM $ 0.00089
-0.10%
$ 195,679 $ 96,906
Dec 31, 6 PM $ 0.000891
-0.07%
$ 195,877 $ 96,109
Dec 31, 5 PM $ 0.000891
+0.18%
$ 196,161 $ 96,899
Dec 31, 4 PM $ 0.00089
-0.10%
$ 195,673 $ 97,840
Dec 31, 3 PM $ 0.000891
-0.14%
$ 195,873 $ 98,557
Dec 31, 2 PM $ 0.000892
+0.50%
$ 196,144 $ 107,783
Dec 31, 1 PM $ 0.000887
-0.71%
$ 195,161 $ 109,141
Dec 31, 12 PM $ 0.000894
-0.45%
$ 196,554 $ 106,911
Dec 31, 11 AM $ 0.000898
+0.24%
$ 197,553 $ 104,100
Dec 31, 10 AM $ 0.000895
+0.04%
$ 196,956 $ 107,627
Dec 31, 9 AM $ 0.000895
-0.06%
$ 196,875 $ 110,209
Dec 31, 8 AM $ 0.000895
-0.20%
$ 196,782 $ 112,209
Dec 31, 7 AM $ 0.000897
-0.08%
$ 197,180 $ 115,179
Dec 31, 6 AM $ 0.000897
+0.31%
$ 197,340 $ 114,877
Dec 31, 5 AM $ 0.000894
-1.64%
$ 196,728 $ 115,001
Dec 31, 4 AM $ 0.000909
-0.15%
$ 200,008 $ 112,704
Dec 31, 3 AM $ 0.000909
-0.42%
$ 199,979 $ 112,618
Dec 31, 2 AM $ 0.000913
-0.12%
$ 200,829 $ 111,886
Dec 31, 1 AM $ 0.000915
+0.23%
$ 201,169 $ 114,309