Dypius Historical Data

DYP Page 24
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.000913
-0.20%
$ 200,698 $ 114,425
Dec 30, 11 PM $ 0.000914
+0.07%
$ 201,108 $ 117,391
Dec 30, 10 PM $ 0.000914
+0.10%
$ 200,966 $ 120,485
Dec 30, 9 PM $ 0.000913
-0.30%
$ 200,756 $ 123,714
Dec 30, 8 PM $ 0.000916
+0.27%
$ 201,268 $ 124,178
Dec 30, 7 PM $ 0.000913
-0.23%
$ 200,814 $ 126,396
Dec 30, 6 PM $ 0.000915
+0.42%
$ 201,287 $ 128,188
Dec 30, 5 PM $ 0.000911
-2.12%
$ 200,919 $ 126,323
Dec 30, 4 PM $ 0.000931
-0.01%
$ 204,786 $ 124,516
Dec 30, 3 PM $ 0.000931
+1.24%
$ 204,018 $ 133,568
Dec 30, 2 PM $ 0.00092
+0.25%
$ 202,294 $ 123,980
Dec 30, 1 PM $ 0.000917
-0.26%
$ 201,781 $ 138,866
Dec 30, 12 PM $ 0.00092
+0.16%
$ 202,316 $ 141,828
Dec 30, 11 AM $ 0.000918
-0.36%
$ 202,425 $ 147,887
Dec 30, 10 AM $ 0.000922
+0.94%
$ 202,708 $ 145,918
Dec 30, 9 AM $ 0.000913
-1.67%
$ 200,816 $ 146,764
Dec 30, 8 AM $ 0.000926
+0.92%
$ 204,000 $ 157,769
Dec 30, 7 AM $ 0.000917
+0.13%
$ 201,787 $ 157,427
Dec 30, 6 AM $ 0.000916
-0.50%
$ 201,520 $ 162,760
Dec 30, 5 AM $ 0.000921
-0.02%
$ 202,617 $ 167,184
Dec 30, 4 AM $ 0.000921
+0.00%
$ 202,661 $ 168,184
Dec 30, 3 AM $ 0.000921
+0.83%
$ 202,589 $ 168,599
Dec 30, 2 AM $ 0.000914
-0.49%
$ 200,917 $ 168,453
Dec 30, 1 AM $ 0.000918
+0.40%
$ 201,906 $ 168,321
Dec 30, 12 AM $ 0.000914
+0.00%
$ 201,339 $ 167,911
Dec 29, 11 PM $ 0.000914
-0.09%
$ 201,098 $ 165,175
Dec 29, 10 PM $ 0.000915
-0.95%
$ 201,270 $ 163,156
Dec 29, 9 PM $ 0.000924
-0.71%
$ 203,204 $ 163,143
Dec 29, 8 PM $ 0.000931
-1.80%
$ 204,664 $ 170,798
Dec 29, 7 PM $ 0.000948
-0.49%
$ 208,420 $ 169,141
Dec 29, 6 PM $ 0.000952
-0.03%
$ 209,456 $ 172,970
Dec 29, 5 PM $ 0.000953
+0.25%
$ 209,516 $ 176,926
Dec 29, 4 PM $ 0.00095
-2.95%
$ 208,984 $ 172,328
Dec 29, 3 PM $ 0.000979
-0.17%
$ 215,337 $ 173,330
Dec 29, 2 PM $ 0.000981
-2.48%
$ 215,703 $ 177,089
Dec 29, 1 PM $ 0.00101
-0.26%
$ 221,180 $ 162,378
Dec 29, 12 PM $ 0.00101
+0.10%
$ 222,563 $ 161,885
Dec 29, 11 AM $ 0.00101
-2.08%
$ 221,546 $ 159,416
Dec 29, 10 AM $ 0.00103
-1.64%
$ 225,580 $ 166,152
Dec 29, 9 AM $ 0.00105
+1.52%
$ 230,482 $ 166,792
Dec 29, 8 AM $ 0.00103
-0.56%
$ 226,504 $ 153,954
Dec 29, 7 AM $ 0.00104
+2.15%
$ 228,503 $ 150,803
Dec 29, 6 AM $ 0.00102
+0.85%
$ 223,690 $ 145,481
Dec 29, 5 AM $ 0.00101
+0.67%
$ 221,797 $ 140,321
Dec 29, 4 AM $ 0.001
+0.11%
$ 220,325 $ 138,870
Dec 29, 3 AM $ 0.001
+0.08%
$ 220,078 $ 139,351
Dec 29, 2 AM $ 0.001
-1.05%
$ 219,891 $ 139,224
Dec 29, 1 AM $ 0.00101
+0.18%
$ 222,218 $ 136,855
Dec 29, 12 AM $ 0.00101
-0.02%
$ 221,810 $ 136,936
Dec 28, 11 PM $ 0.00101
-0.39%
$ 221,859 $ 135,948