Dypius Historical Data

DYP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.0025
-3.91%
$ 458,980 $ 200,129
Nov 14, 2025 $ 0.00261
+0.23%
$ 478,321 $ 212,852
Nov 13, 2025 $ 0.00258
-7.37%
$ 476,461 $ 192,192
Nov 12, 2025 $ 0.00275
-9.65%
$ 508,487 $ 171,623
Nov 11, 2025 $ 0.00304
+3.23%
$ 556,880 $ 224,053
Nov 10, 2025 $ 0.00295
-0.54%
$ 540,120 $ 224,823
Nov 9, 2025 $ 0.00297
+2.71%
$ 542,955 $ 220,724
Nov 8, 2025 $ 0.00289
+1.60%
$ 527,683 $ 256,805
Nov 7, 2025 $ 0.00284
+13.07%
$ 519,396 $ 235,537
Nov 6, 2025 $ 0.00251
-6.71%
$ 459,349 $ 232,724
Nov 5, 2025 $ 0.0027
-3.68%
$ 492,381 $ 232,667
Nov 4, 2025 $ 0.00279
-3.13%
$ 510,058 $ 195,015
Nov 3, 2025 $ 0.00288
+5.98%
$ 526,512 $ 162,786
Nov 2, 2025 $ 0.00272
-5.80%
$ 496,797 $ 112,489
Nov 1, 2025 $ 0.00287
+3.91%
$ 524,203 $ 207,628
Oct 31, 2025 $ 0.00276
-1.70%
$ 504,001 $ 248,737
Oct 30, 2025 $ 0.0028
+8.58%
$ 511,188 $ 231,967
Oct 29, 2025 $ 0.00257
-6.75%
$ 469,985 $ 126,946
Oct 28, 2025 $ 0.00276
+1.46%
$ 502,470 $ 171,201
Oct 27, 2025 $ 0.00272
+0.68%
$ 496,739 $ 159,530
Oct 26, 2025 $ 0.00271
-5.26%
$ 494,559 $ 133,936
Oct 25, 2025 $ 0.00322
+8.40%
$ 586,971 $ 3,764
Oct 24, 2025 $ 0.00297
-6.87%
$ 541,480 $ 186,226
Oct 23, 2025 $ 0.00314
+6.15%
$ 582,332 $ 283,949
Oct 22, 2025 $ 0.00277
+21.71%
$ 553,848 $ 137,604
Oct 21, 2025 $ 0.00228
-7.09%
$ 413,287 $ 212,763
Oct 20, 2025 $ 0.00246
+10.04%
$ 447,063 $ 151,319
Oct 19, 2025 $ 0.00224
-4.12%
$ 408,595 $ 168,145
Oct 18, 2025 $ 0.00234
-10.39%
$ 425,519 $ 137,531
Oct 17, 2025 $ 0.00262
-18.02%
$ 480,111 $ 299,962
Oct 16, 2025 $ 0.0032
-5.94%
$ 587,707 $ 231,288
Oct 15, 2025 $ 0.0034
+0.80%
$ 624,857 $ 173,813
Oct 14, 2025 $ 0.00338
-0.78%
$ 620,584 $ 306,234
Oct 13, 2025 $ 0.00341
+0.85%
$ 625,106 $ 315,546
Oct 12, 2025 $ 0.00339
-3.49%
$ 621,417 $ 286,320
Oct 11, 2025 $ 0.00351
-4.18%
$ 643,883 $ 306,656
Oct 10, 2025 $ 0.00366
-18.88%
$ 675,204 $ 288,982
Oct 9, 2025 $ 0.00451
-1.26%
$ 830,190 $ 288,013
Oct 8, 2025 $ 0.00457
-1.46%
$ 839,804 $ 237,368
Oct 7, 2025 $ 0.00464
+0.97%
$ 852,360 $ 283,446
Oct 6, 2025 $ 0.0046
+0.57%
$ 843,492 $ 171,773
Oct 5, 2025 $ 0.00457
-1.52%
$ 841,023 $ 279,395
Oct 4, 2025 $ 0.00464
-1.36%
$ 853,192 $ 287,843
Oct 3, 2025 $ 0.00472
-8.66%
$ 872,306 $ 285,062
Oct 2, 2025 $ 0.00517
-1.99%
$ 956,065 $ 276,685
Oct 1, 2025 $ 0.00527
-7.03%
$ 975,476 $ 288,269
Sep 30, 2025 $ 0.00568
-4.73%
$ 1.05 million $ 283,665
Sep 29, 2025 $ 0.00596
-0.07%
$ 1.1 million $ 286,548
Sep 28, 2025 $ 0.00597
-1.70%
$ 1.1 million $ 236,178
Sep 27, 2025 $ 0.00607
-3.97%
$ 1.12 million $ 235,295