Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dypius Historical Data

DYP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2025 $0.00234
-1.99%
$429,206 $182,392
Nov 17, 2025 $0.00239
-3.59%
$438,739 $221,724
Nov 16, 2025 $0.00249
-0.79%
$453,853 $201,441
Nov 15, 2025 $0.0025
-3.91%
$458,980 $200,129
Nov 14, 2025 $0.00261
+0.23%
$478,321 $212,852
Nov 13, 2025 $0.00258
-7.37%
$476,461 $192,192
Nov 12, 2025 $0.00275
-9.65%
$508,487 $171,623
Nov 11, 2025 $0.00304
+3.23%
$556,880 $224,053
Nov 10, 2025 $0.00295
-0.54%
$540,120 $224,823
Nov 9, 2025 $0.00297
+2.71%
$542,955 $220,724
Nov 8, 2025 $0.00289
+1.60%
$527,683 $256,805
Nov 7, 2025 $0.00284
+13.07%
$519,396 $235,537
Nov 6, 2025 $0.00251
-6.71%
$459,349 $232,724
Nov 5, 2025 $0.0027
-3.68%
$492,381 $232,667
Nov 4, 2025 $0.00279
-3.13%
$510,058 $195,015
Nov 3, 2025 $0.00288
+5.98%
$526,512 $162,786
Nov 2, 2025 $0.00272
-5.80%
$496,797 $112,489
Nov 1, 2025 $0.00287
+3.91%
$524,203 $207,628
Oct 31, 2025 $0.00276
-1.70%
$504,001 $248,737
Oct 30, 2025 $0.0028
+8.58%
$511,188 $231,967
Oct 29, 2025 $0.00257
-6.75%
$469,985 $126,946
Oct 28, 2025 $0.00276
+1.46%
$502,470 $171,201
Oct 27, 2025 $0.00272
+0.68%
$496,739 $159,530
Oct 26, 2025 $0.00271
-5.26%
$494,559 $133,936
Oct 25, 2025 $0.00322
+8.40%
$586,971 $3,764
Oct 24, 2025 $0.00297
-6.87%
$541,480 $186,226
Oct 23, 2025 $0.00314
+6.15%
$582,332 $283,949
Oct 22, 2025 $0.00277
+21.71%
$553,848 $137,604
Oct 21, 2025 $0.00228
-7.09%
$413,287 $212,763
Oct 20, 2025 $0.00246
+10.04%
$447,063 $151,319
Oct 19, 2025 $0.00224
-4.12%
$408,595 $168,145
Oct 18, 2025 $0.00234
-10.39%
$425,519 $137,531
Oct 17, 2025 $0.00262
-18.02%
$480,111 $299,962
Oct 16, 2025 $0.0032
-5.94%
$587,707 $231,288
Oct 15, 2025 $0.0034
+0.80%
$624,857 $173,813
Oct 14, 2025 $0.00338
-0.78%
$620,584 $306,234
Oct 13, 2025 $0.00341
+0.85%
$625,106 $315,546
Oct 12, 2025 $0.00339
-3.49%
$621,417 $286,320
Oct 11, 2025 $0.00351
-4.18%
$643,883 $306,656
Oct 10, 2025 $0.00366
-18.88%
$675,204 $288,982
Oct 9, 2025 $0.00451
-1.26%
$830,190 $288,013
Oct 8, 2025 $0.00457
-1.46%
$839,804 $237,368
Oct 7, 2025 $0.00464
+0.97%
$852,360 $283,446
Oct 6, 2025 $0.0046
+0.57%
$843,492 $171,773
Oct 5, 2025 $0.00457
-1.52%
$841,023 $279,395
Oct 4, 2025 $0.00464
-1.36%
$853,192 $287,843
Oct 3, 2025 $0.00472
-8.66%
$872,306 $285,062
Oct 2, 2025 $0.00517
-1.99%
$956,065 $276,685
Oct 1, 2025 $0.00527
-7.03%
$975,476 $288,269
Sep 30, 2025 $0.00568
-4.73%
$1.05 million $283,665