Dypius Historical Data

DYP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.000997
+0.00%
$ 229,212 $ 250
Feb 17, 2 PM $ 0.000997
+0.00%
$ 229,212 $ 250
Feb 17, 1 PM $ 0.000997
+0.00%
$ 229,212 $ 250
Feb 17, 12 PM $ 0.000997
+0.00%
$ 229,212 $ 250
Feb 17, 6 AM $ 0.000846
+0.00%
$ 194,424 $ 8
Feb 17, 5 AM $ 0.000846
+0.00%
$ 194,424 $ 8
Feb 17, 4 AM $ 0.000846
+0.00%
$ 194,424 $ 8
Feb 17, 3 AM $ 0.000846
+0.00%
$ 194,424 $ 8
Feb 17, 2 AM $ 0.000846
+0.00%
$ 194,424 $ 8
Feb 17, 1 AM $ 0.000846
+0.00%
$ 194,424 $ 8
Feb 17, 12 AM $ 0.000846
-0.52%
$ 194,424 $ 8
Feb 16, 11 PM $ 0.00085
+0.00%
$ 195,436 $ 11
Feb 16, 10 PM $ 0.00085
+0.00%
$ 195,436 $ 11
Feb 16, 9 PM $ 0.00085
+0.00%
$ 195,436 $ 11
Feb 16, 8 PM $ 0.00085
+0.00%
$ 195,436 $ 11
Feb 16, 7 PM $ 0.00085
+0.00%
$ 195,436 $ 14
Feb 16, 6 PM $ 0.00085
+0.00%
$ 195,436 $ 14
Feb 16, 5 PM $ 0.00085
+0.00%
$ 195,436 $ 14
Feb 16, 4 PM $ 0.00085
+0.00%
$ 195,436 $ 19
Feb 16, 3 PM $ 0.00085
+0.00%
$ 195,436 $ 19
Feb 16, 2 PM $ 0.00085
+0.00%
$ 195,436 $ 19
Feb 16, 1 PM $ 0.00085
+0.00%
$ 195,436 $ 40
Feb 16, 12 PM $ 0.00085
+34.39%
$ 195,436 $ 40
Feb 16, 11 AM $ 0.000632
+0.00%
$ 145,427 $ 41
Feb 16, 10 AM $ 0.000632
+0.00%
$ 145,427 $ 42
Feb 16, 9 AM $ 0.000632
+0.00%
$ 145,427 $ 42
Feb 16, 8 AM $ 0.000632
+0.00%
$ 145,427 $ 42
Feb 16, 7 AM $ 0.000632
+0.00%
$ 145,427 $ 42
Feb 16, 6 AM $ 0.000632
+0.00%
$ 145,427 $ 42
Feb 16, 5 AM $ 0.000632
+0.00%
$ 145,427 $ 51
Feb 16, 4 AM $ 0.000632
+0.00%
$ 145,427 $ 51
Feb 16, 3 AM $ 0.000632
+0.00%
$ 145,427 $ 51
Feb 16, 2 AM $ 0.000632
+0.00%
$ 145,427 $ 51
Feb 16, 1 AM $ 0.000632
+0.00%
$ 145,427 $ 51
Feb 16, 12 AM $ 0.000632
+0.00%
$ 145,427 $ 53
Feb 15, 11 PM $ 0.000632
+0.00%
$ 145,427 $ 49
Feb 15, 10 PM $ 0.000632
+0.00%
$ 145,427 $ 49
Feb 15, 9 PM $ 0.000632
+0.00%
$ 145,427 $ 55
Feb 15, 8 PM $ 0.000632
+0.08%
$ 145,427 $ 111
Feb 15, 7 PM $ 0.000632
+0.00%
$ 145,312 $ 108
Feb 15, 6 PM $ 0.000632
+0.00%
$ 145,312 $ 261
Feb 15, 5 PM $ 0.000632
+0.56%
$ 145,312 $ 264
Feb 15, 4 PM $ 0.000628
+0.00%
$ 144,507 $ 259
Feb 15, 3 PM $ 0.000628
+0.00%
$ 144,507 $ 259
Feb 15, 2 PM $ 0.000628
+0.00%
$ 144,507 $ 266
Feb 15, 1 PM $ 0.000628
+0.00%
$ 144,507 $ 246
Feb 15, 12 PM $ 0.000628
+0.19%
$ 144,507 $ 1,005
Feb 15, 11 AM $ 0.000627
+0.19%
$ 144,232 $ 1,004
Feb 15, 10 AM $ 0.000626
+0.34%
$ 143,956 $ 1,003
Feb 15, 9 AM $ 0.000624
+0.00%
$ 143,473 $ 1,022